Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.61 | 1.76 | 1.55 | 1.73 | 1.73 | +0.18 (+11.61%) | 886,100 |
21 Apr 2023 | USD | 1.5 | 1.55 | 1.35 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,016,600 |
20 Apr 2023 | USD | 1.6 | 1.64 | 1.47 | 1.5 | 1.5 | -0.11 (-6.83%) | 931,100 |
19 Apr 2023 | USD | 1.63 | 1.63 | 1.51 | 1.61 | 1.61 | 0.0 (0.0%) | 751,100 |
18 Apr 2023 | USD | 1.82 | 1.82 | 1.6 | 1.61 | 1.61 | -0.19 (-10.56%) | 1,194,400 |
17 Apr 2023 | USD | 1.8 | 1.82 | 1.74 | 1.8 | 1.8 | -0.01 (-0.55%) | 697,300 |
14 Apr 2023 | USD | 1.9 | 1.96 | 1.79 | 1.81 | 1.81 | -0.09 (-4.74%) | 768,100 |
13 Apr 2023 | USD | 1.95 | 1.97 | 1.84 | 1.9 | 1.9 | +0.01 (+0.53%) | 823,300 |
12 Apr 2023 | USD | 1.98 | 2.03 | 1.875 | 1.89 | 1.89 | -0.07 (-3.57%) | 912,100 |
11 Apr 2023 | USD | 1.8 | 1.98 | 1.78 | 1.96 | 1.96 | +0.17 (+9.50%) | 816,200 |
10 Apr 2023 | USD | 1.76 | 1.805 | 1.705 | 1.79 | 1.79 | +0.02 (+1.13%) | 781,400 |
6 Apr 2023 | USD | 1.83 | 1.83 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 1,510,300 |
5 Apr 2023 | USD | 1.95 | 1.95 | 1.75 | 1.82 | 1.82 | -0.13 (-6.67%) | 1,358,500 |
4 Apr 2023 | USD | 1.85 | 1.965 | 1.76 | 1.95 | 1.95 | +0.11 (+5.98%) | 1,450,000 |
3 Apr 2023 | USD | 2.13 | 2.145 | 1.82 | 1.84 | 1.84 | -0.3 (-14.02%) | 1,444,400 |
31 Mar 2023 | USD | 2.08 | 2.22 | 2.04 | 2.14 | 2.14 | +0.1 (+4.90%) | 1,439,400 |
30 Mar 2023 | USD | 2.1 | 2.19 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,713,800 |
29 Mar 2023 | USD | 2.11 | 2.12 | 1.91 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,334,200 |
28 Mar 2023 | USD | 1.91 | 2.29 | 1.91 | 2.08 | 2.08 | +0.16 (+8.33%) | 2,577,000 |
27 Mar 2023 | USD | 2.05 | 2.08 | 1.805 | 1.92 | 1.92 | -0.08 (-4%) | 3,061,600 |
24 Mar 2023 | USD | 2 | 2.08 | 1.94 | 2 | 2 | -0.02 (-0.99%) | 2,078,700 |
23 Mar 2023 | USD | 2.14 | 2.175 | 2 | 2.02 | 2.02 | -0.09 (-4.27%) | 1,842,500 |
22 Mar 2023 | USD | 2.27 | 2.27 | 2.1 | 2.11 | 2.11 | -0.16 (-7.05%) | 578,800 |
21 Mar 2023 | USD | 2.17 | 2.32 | 2.115 | 2.27 | 2.27 | +0.17 (+8.10%) | 919,200 |
20 Mar 2023 | USD | 2.21 | 2.27 | 2.09 | 2.1 | 2.1 | -0.11 (-4.98%) | 1,059,700 |
17 Mar 2023 | USD | 2.3 | 2.31 | 2.15 | 2.21 | 2.21 | -0.12 (-5.15%) | 1,991,000 |
16 Mar 2023 | USD | 2.27 | 2.357 | 2.22 | 2.33 | 2.33 | +0.13 (+5.91%) | 1,046,200 |
15 Mar 2023 | USD | 2.11 | 2.285 | 2.01 | 2.2 | 2.2 | -0.07 (-3.08%) | 1,919,000 |
14 Mar 2023 | USD | 2.56 | 2.62 | 1.95 | 2.27 | 2.27 | -0.24 (-9.56%) | 4,009,200 |
13 Mar 2023 | USD | 2.68 | 2.76 | 2.5 | 2.51 | 2.51 | -0.19 (-7.04%) | 1,572,700 |