Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.31 | 3.345 | 3.01 | 3.13 | 3.13 | -0.22 (-6.57%) | 907,200 |
27 Oct 2022 | USD | 3.56 | 3.56 | 3.3 | 3.35 | 3.35 | -0.18 (-5.10%) | 840,100 |
26 Oct 2022 | USD | 4.07 | 4.16 | 3.53 | 3.53 | 3.53 | -0.54 (-13.27%) | 1,292,031 |
25 Oct 2022 | USD | 3.52 | 4.11 | 3.45 | 4.07 | 4.07 | +0.45 (+12.43%) | 923,851 |
24 Oct 2022 | USD | 3.78 | 3.85 | 3.51 | 3.62 | 3.62 | -0.15 (-3.98%) | 567,609 |
21 Oct 2022 | USD | 4.16 | 4.23 | 3.63 | 3.77 | 3.77 | -0.38 (-9.16%) | 1,366,300 |
20 Oct 2022 | USD | 4.6 | 4.77 | 4.12 | 4.15 | 4.15 | -0.43 (-9.39%) | 756,200 |
19 Oct 2022 | USD | 4.55 | 4.82 | 4.46 | 4.58 | 4.58 | -0.01 (-0.22%) | 299,700 |
18 Oct 2022 | USD | 4.74 | 4.91 | 4.45 | 4.59 | 4.59 | +0.03 (+0.66%) | 423,200 |
17 Oct 2022 | USD | 4.77 | 5 | 4.53 | 4.56 | 4.56 | -0.11 (-2.36%) | 565,300 |
14 Oct 2022 | USD | 5.12 | 5.32 | 4.67 | 4.67 | 4.67 | -0.47 (-9.14%) | 729,200 |
13 Oct 2022 | USD | 4.51 | 5.18 | 4.45 | 5.14 | 5.14 | +0.51 (+11.02%) | 576,100 |
12 Oct 2022 | USD | 5.14 | 5.18 | 4.605 | 4.63 | 4.63 | -0.56 (-10.79%) | 592,100 |
11 Oct 2022 | USD | 5.47 | 5.54 | 5.155 | 5.19 | 5.19 | -0.42 (-7.49%) | 416,300 |
10 Oct 2022 | USD | 5.35 | 5.62 | 5.04 | 5.61 | 5.61 | +0.17 (+3.12%) | 734,000 |
7 Oct 2022 | USD | 6.39 | 6.4 | 5.19 | 5.44 | 5.44 | -1.01 (-15.66%) | 1,029,000 |
6 Oct 2022 | USD | 6.32 | 6.72 | 6.31 | 6.45 | 6.45 | +0.01 (+0.16%) | 733,100 |
5 Oct 2022 | USD | 6.3 | 6.6 | 6.08 | 6.44 | 6.44 | +0.14 (+2.22%) | 709,100 |
4 Oct 2022 | USD | 6.48 | 6.535 | 6.06 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,713,500 |
3 Oct 2022 | USD | 5.43 | 6.54 | 5.11 | 6.5 | 6.5 | +1.22 (+23.11%) | 1,677,700 |
30 Sep 2022 | USD | 5.05 | 5.345 | 4.92 | 5.28 | 5.28 | +0.01 (+0.19%) | 740,100 |
29 Sep 2022 | USD | 5.17 | 5.33 | 4.9 | 5.27 | 5.27 | -0.24 (-4.36%) | 2,923,900 |
28 Sep 2022 | USD | 5.42 | 5.69 | 5.17 | 5.51 | 5.51 | +0.09 (+1.66%) | 1,421,600 |
27 Sep 2022 | USD | 5.03 | 5.64 | 4.88 | 5.42 | 5.42 | +0.51 (+10.39%) | 1,583,600 |
26 Sep 2022 | USD | 4.39 | 5.05 | 4.36 | 4.91 | 4.91 | +0.47 (+10.59%) | 1,068,600 |
23 Sep 2022 | USD | 4.5 | 4.61 | 4.315 | 4.44 | 4.44 | -0.09 (-1.99%) | 982,800 |
22 Sep 2022 | USD | 4.51 | 4.58 | 4.34 | 4.53 | 4.53 | +0.05 (+1.12%) | 1,170,500 |
21 Sep 2022 | USD | 4.38 | 4.68 | 4.35 | 4.48 | 4.48 | +0.02 (+0.45%) | 884,900 |
20 Sep 2022 | USD | 4.36 | 4.57 | 4.34 | 4.46 | 4.46 | -0.04 (-0.89%) | 952,200 |
19 Sep 2022 | USD | 4.31 | 4.625 | 4.29 | 4.5 | 4.5 | +0.03 (+0.67%) | 677,200 |