| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.8 | 0.9754 | 0.8 | 0.9716 | 0.9716 | +0.187 (+23.77%) | 404,998 |
| 14 Aug 2024 | USD | 0.82 | 0.8377 | 0.7835 | 0.785 | 0.785 | -0.05 (-6.02%) | 437,202 |
| 13 Aug 2024 | USD | 0.8439 | 0.8439 | 0.7885 | 0.8353 | 0.8353 | +0.003 (+0.36%) | 451,286 |
| 12 Aug 2024 | USD | 0.81 | 0.8484 | 0.803 | 0.8323 | 0.8323 | +0.012 (+1.48%) | 677,350 |
| 9 Aug 2024 | USD | 0.9208 | 0.926 | 0.8131 | 0.8202 | 0.8202 | -0.099 (-10.78%) | 694,569 |
| 8 Aug 2024 | USD | 0.91 | 0.9193 | 0.88 | 0.9193 | 0.9193 | +0.049 (+5.64%) | 377,610 |
| 7 Aug 2024 | USD | 1 | 1 | 0.87 | 0.8702 | 0.8702 | -0.14 (-13.84%) | 1,394,211 |
| 6 Aug 2024 | USD | 1.04 | 1.05 | 0.97 | 1.01 | 1.01 | -0.04 (-3.81%) | 521,640 |
| 5 Aug 2024 | USD | 0.99 | 1.05 | 0.9757 | 1.05 | 1.05 | +0.02 (+1.94%) | 919,538 |
| 2 Aug 2024 | USD | 1.03 | 1.09 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 471,863 |
| 1 Aug 2024 | USD | 1.02 | 1.1 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 439,261 |
| 31 Jul 2024 | USD | 1.09 | 1.09 | 1.01 | 1.02 | 1.02 | -0.06 (-5.56%) | 826,058 |
| 30 Jul 2024 | USD | 1.14 | 1.14 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 400,399 |
| 29 Jul 2024 | USD | 1.24 | 1.24 | 1.1 | 1.12 | 1.12 | -0.08 (-6.67%) | 449,744 |
| 26 Jul 2024 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 528,780 |
| 25 Jul 2024 | USD | 1.1 | 1.19 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 625,347 |
| 24 Jul 2024 | USD | 1.14 | 1.17 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 410,746 |
| 23 Jul 2024 | USD | 1.09 | 1.1489 | 1.06 | 1.13 | 1.13 | +0.01 (+0.89%) | 444,767 |
| 22 Jul 2024 | USD | 1.14 | 1.1511 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 400,786 |
| 19 Jul 2024 | USD | 1.15 | 1.26 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 444,448 |
| 18 Jul 2024 | USD | 1.26 | 1.3 | 1.1 | 1.14 | 1.14 | -0.15 (-11.63%) | 539,493 |
| 17 Jul 2024 | USD | 1.4 | 1.43 | 1.26 | 1.29 | 1.29 | -0.14 (-9.79%) | 594,327 |
| 16 Jul 2024 | USD | 1.32 | 1.44 | 1.28 | 1.43 | 1.43 | +0.12 (+9.16%) | 564,106 |
| 15 Jul 2024 | USD | 1.35 | 1.36 | 1.23 | 1.31 | 1.31 | -0.02 (-1.50%) | 772,942 |
| 12 Jul 2024 | USD | 1.19 | 1.37 | 1.18 | 1.33 | 1.33 | +0.15 (+12.71%) | 1,353,366 |
| 11 Jul 2024 | USD | 1.06 | 1.21 | 1.06 | 1.18 | 1.18 | +0.14 (+13.46%) | 688,584 |
| 10 Jul 2024 | USD | 0.98 | 1.06 | 0.9611 | 1.04 | 1.04 | +0.058 (+5.95%) | 292,255 |
| 9 Jul 2024 | USD | 0.9736 | 1.02 | 0.9588 | 0.9816 | 0.9816 | -0.008 (-0.85%) | 264,271 |
| 8 Jul 2024 | USD | 0.975 | 1.02 | 0.95 | 0.99 | 0.99 | +0.022 (+2.26%) | 580,638 |
| 5 Jul 2024 | USD | 0.9952 | 0.9998 | 0.933 | 0.9681 | 0.9681 | -0.032 (-3.19%) | 342,226 |
