| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 11.75 | 11.75 | 9.89 | 10.81 | 10.81 | -3.21 (-22.90%) | 1,307,700 |
| 6 May 2022 | USD | 13.82 | 14.27 | 13.5 | 14.02 | 14.02 | -0.19 (-1.34%) | 237,200 |
| 5 May 2022 | USD | 13.43 | 14.37 | 13.39 | 14.21 | 14.21 | +0.66 (+4.87%) | 333,400 |
| 4 May 2022 | USD | 13.89 | 14.01 | 13.055 | 13.55 | 13.55 | -0.46 (-3.28%) | 362,100 |
| 3 May 2022 | USD | 14.21 | 14.51 | 13.02 | 14.01 | 14.01 | -0.48 (-3.31%) | 402,300 |
| 2 May 2022 | USD | 13.99 | 14.51 | 13.94 | 14.49 | 14.49 | +0.6 (+4.32%) | 298,000 |
| 29 Apr 2022 | USD | 14.5 | 15.37 | 13.81 | 13.89 | 13.89 | -0.86 (-5.83%) | 395,500 |
| 28 Apr 2022 | USD | 14.9 | 15.71 | 14.53 | 14.75 | 14.75 | -0.14 (-0.94%) | 362,900 |
| 27 Apr 2022 | USD | 14.5 | 15.29 | 14.453 | 14.89 | 14.89 | +0.42 (+2.90%) | 371,900 |
| 26 Apr 2022 | USD | 13.81 | 15.23 | 13.31 | 14.47 | 14.47 | +0.37 (+2.62%) | 632,800 |
| 25 Apr 2022 | USD | 13.84 | 14.29 | 13.03 | 14.1 | 14.1 | +0.71 (+5.30%) | 466,500 |
| 22 Apr 2022 | USD | 12.91 | 13.9 | 12.91 | 13.39 | 13.39 | +0.24 (+1.83%) | 249,400 |
| 21 Apr 2022 | USD | 13.54 | 14.17 | 12.755 | 13.15 | 13.15 | -0.93 (-6.61%) | 527,300 |
| 20 Apr 2022 | USD | 12.77 | 14.37 | 12.75 | 14.08 | 14.08 | +1.08 (+8.31%) | 505,100 |
| 19 Apr 2022 | USD | 13.75 | 13.988 | 12.01 | 13 | 13 | -1.04 (-7.41%) | 678,700 |
| 18 Apr 2022 | USD | 13.26 | 14.08 | 13 | 14.04 | 14.04 | +1.17 (+9.09%) | 308,100 |
| 14 Apr 2022 | USD | 14.7 | 14.936 | 12.53 | 12.87 | 12.87 | -2.13 (-14.20%) | 412,300 |
| 13 Apr 2022 | USD | 14.38 | 15.29 | 13.38 | 15 | 15 | +1.3 (+9.49%) | 706,600 |
| 12 Apr 2022 | USD | 15 | 15.228 | 12.845 | 13.7 | 13.7 | -1.08 (-7.31%) | 733,400 |
| 11 Apr 2022 | USD | 18.18 | 18.18 | 14.63 | 14.78 | 14.78 | -3.54 (-19.32%) | 1,067,400 |
| 8 Apr 2022 | USD | 20 | 20.12 | 17.61 | 18.32 | 18.32 | -1.55 (-7.80%) | 629,900 |
| 7 Apr 2022 | USD | 19.25 | 20.83 | 18.55 | 19.87 | 19.87 | +0.61 (+3.17%) | 755,800 |
| 6 Apr 2022 | USD | 19.91 | 20.85 | 17.36 | 19.26 | 19.26 | -2.38 (-11.00%) | 1,314,000 |
| 5 Apr 2022 | USD | 18.27 | 22.1 | 18.27 | 21.64 | 21.64 | +3.44 (+18.90%) | 2,748,000 |
| 4 Apr 2022 | USD | 16.19 | 18.99 | 16.19 | 18.2 | 18.2 | +2.15 (+13.40%) | 1,390,400 |
| 1 Apr 2022 | USD | 15.75 | 16.9 | 15.3 | 16.05 | 16.05 | +0.15 (+0.94%) | 601,400 |
| 31 Mar 2022 | USD | 15.03 | 17.46 | 14.92 | 15.9 | 15.9 | +0.73 (+4.81%) | 1,207,100 |
| 30 Mar 2022 | USD | 13.85 | 15.36 | 13.85 | 15.17 | 15.17 | +1.32 (+9.53%) | 2,451,600 |
| 29 Mar 2022 | USD | 15.08 | 15.805 | 13.63 | 13.85 | 13.85 | -1.15 (-7.67%) | 628,100 |
| 28 Mar 2022 | USD | 15.75 | 16 | 14.96 | 15 | 15 | -0.73 (-4.64%) | 565,100 |
