Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.02 | 2.02 | 1.88 | 1.95 | 1.95 | -0.05 (-2.50%) | 892,200 |
9 Jan 2024 | USD | 2.06 | 2.08 | 2 | 2 | 2 | -0.11 (-5.21%) | 570,900 |
8 Jan 2024 | USD | 1.99 | 2.12 | 1.96 | 2.11 | 2.11 | +0.13 (+6.57%) | 630,300 |
5 Jan 2024 | USD | 2.04 | 2.1 | 1.96 | 1.98 | 1.98 | -0.1 (-4.81%) | 989,600 |
4 Jan 2024 | USD | 2.04 | 2.08 | 1.94 | 2.08 | 2.08 | +0.06 (+2.97%) | 1,187,400 |
3 Jan 2024 | USD | 2.21 | 2.21 | 1.995 | 2.02 | 2.02 | -0.21 (-9.42%) | 1,817,900 |
2 Jan 2024 | USD | 2.3 | 2.38 | 2.21 | 2.23 | 2.23 | -0.1 (-4.29%) | 691,900 |
29 Dec 2023 | USD | 2.53 | 2.53 | 2.3 | 2.33 | 2.33 | -0.22 (-8.63%) | 1,149,500 |
28 Dec 2023 | USD | 2.5 | 2.68 | 2.49 | 2.55 | 2.55 | +0.07 (+2.82%) | 1,667,900 |
27 Dec 2023 | USD | 2.52 | 2.54 | 2.445 | 2.48 | 2.48 | -0.01 (-0.40%) | 556,900 |
26 Dec 2023 | USD | 2.46 | 2.555 | 2.445 | 2.49 | 2.49 | +0.04 (+1.63%) | 615,800 |
22 Dec 2023 | USD | 2.33 | 2.52 | 2.33 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,083,000 |
21 Dec 2023 | USD | 2.2 | 2.35 | 2.18 | 2.34 | 2.34 | +0.27 (+13.04%) | 1,294,700 |
20 Dec 2023 | USD | 2.16 | 2.2 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 1,220,500 |
19 Dec 2023 | USD | 2.16 | 2.26 | 2.15 | 2.17 | 2.17 | +0.04 (+1.88%) | 849,300 |
18 Dec 2023 | USD | 2.31 | 2.33 | 2.13 | 2.13 | 2.13 | -0.15 (-6.58%) | 660,600 |
15 Dec 2023 | USD | 2.44 | 2.44 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 1,932,200 |
14 Dec 2023 | USD | 2.25 | 2.5 | 2.25 | 2.37 | 2.37 | +0.16 (+7.24%) | 1,531,700 |
13 Dec 2023 | USD | 1.91 | 2.21 | 1.87 | 2.21 | 2.21 | +0.3 (+15.71%) | 1,065,700 |
12 Dec 2023 | USD | 2.16 | 2.17 | 1.84 | 1.91 | 1.91 | -0.24 (-11.16%) | 1,689,200 |
11 Dec 2023 | USD | 2.4 | 2.4 | 2.11 | 2.15 | 2.15 | -0.24 (-10.04%) | 890,100 |
8 Dec 2023 | USD | 2.38 | 2.44 | 2.32 | 2.39 | 2.39 | +0.01 (+0.42%) | 544,200 |
7 Dec 2023 | USD | 2.4 | 2.4 | 2.32 | 2.38 | 2.38 | -0.03 (-1.24%) | 390,000 |
6 Dec 2023 | USD | 2.44 | 2.6 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 856,500 |
5 Dec 2023 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.21 (-8.05%) | 440,200 |
4 Dec 2023 | USD | 2.42 | 2.62 | 2.42 | 2.61 | 2.61 | +0.2 (+8.30%) | 667,400 |
1 Dec 2023 | USD | 2.3 | 2.43 | 2.24 | 2.41 | 2.41 | +0.11 (+4.78%) | 686,700 |
30 Nov 2023 | USD | 2.31 | 2.33 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 454,800 |
29 Nov 2023 | USD | 2.26 | 2.36 | 2.2 | 2.29 | 2.29 | +0.1 (+4.57%) | 727,700 |
28 Nov 2023 | USD | 2.19 | 2.25 | 2.08 | 2.19 | 2.19 | +0.01 (+0.46%) | 868,700 |