Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.046 | 0.053 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,600,000 |
6 May 2024 | SGD | 0.057 | 0.06 | 0.049 | 0.05 | 0.05 | -0.01 (-16.67%) | 4,000,000 |
3 May 2024 | SGD | 0.06 | 0.061 | 0.056 | 0.06 | 0.06 | +0.007 (+13.21%) | 500,000 |
2 May 2024 | SGD | 0.041 | 0.055 | 0.041 | 0.053 | 0.053 | +0.009 (+20.45%) | 400,000 |
30 Apr 2024 | SGD | 0.052 | 0.052 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 1,020,000 |
29 Apr 2024 | SGD | 0.048 | 0.05 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 800,000 |
26 Apr 2024 | SGD | 0.035 | 0.041 | 0.035 | 0.037 | 0.037 | +0.005 (+15.63%) | 320,000 |
25 Apr 2024 | SGD | 0.034 | 0.037 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 220,000 |
24 Apr 2024 | SGD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | +0.007 (+29.17%) | 100,000 |
23 Apr 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 80,000 |
22 Apr 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 60,000 |