Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.026 | 0.027 | 0.021 | 0.024 | 0.024 | -0.01 (-29.41%) | 800,000 |
18 Apr 2024 | SGD | 0.028 | 0.034 | 0.028 | 0.034 | 0.034 | +0.006 (+21.43%) | 640,000 |
17 Apr 2024 | SGD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 1,160,000 |
16 Apr 2024 | SGD | 0.035 | 0.036 | 0.026 | 0.028 | 0.028 | -0.011 (-28.21%) | 920,500 |
15 Apr 2024 | SGD | 0.042 | 0.045 | 0.035 | 0.039 | 0.039 | -0.009 (-18.75%) | 2,120,000 |
12 Apr 2024 | SGD | 0.057 | 0.057 | 0.046 | 0.048 | 0.048 | -0.017 (-26.15%) | 1,800,000 |
11 Apr 2024 | SGD | 0.061 | 0.067 | 0.058 | 0.065 | 0.065 | +0.011 (+20.37%) | 1,840,000 |
9 Apr 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.048 | 0.054 | 0.047 | 0.054 | 0.054 | +0.01 (+22.73%) | 480,000 |
5 Apr 2024 | SGD | 0.042 | 0.05 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 440,500 |
4 Apr 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.048 | 0.049 | 0.042 | 0.047 | 0.047 | 0.0 (0.0%) | 2,120,000 |
2 Apr 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.038 | 0.047 | 0.036 | 0.047 | 0.047 | +0.003 (+6.82%) | 720,000 |
27 Mar 2024 | SGD | 0.043 | 0.05 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,320,000 |
26 Mar 2024 | SGD | 0.037 | 0.049 | 0.037 | 0.046 | 0.046 | +0.009 (+24.32%) | 640,100 |
25 Mar 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 80,000 |
22 Mar 2024 | SGD | 0.052 | 0.054 | 0.042 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,120,000 |
21 Mar 2024 | SGD | 0.042 | 0.053 | 0.042 | 0.051 | 0.051 | +0.011 (+27.50%) | 880,000 |
20 Mar 2024 | SGD | 0.036 | 0.043 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,480,000 |
19 Mar 2024 | SGD | 0.037 | 0.044 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,820,000 |
18 Mar 2024 | SGD | 0.037 | 0.042 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 1,540,000 |
15 Mar 2024 | SGD | 0.035 | 0.036 | 0.032 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,000,000 |
14 Mar 2024 | SGD | 0.048 | 0.049 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 560,000 |
13 Mar 2024 | SGD | 0.045 | 0.054 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 440,000 |
12 Mar 2024 | SGD | 0.038 | 0.041 | 0.035 | 0.041 | 0.041 | +0.006 (+17.14%) | 760,000 |
11 Mar 2024 | SGD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 280,000 |
8 Mar 2024 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 120,000 |
7 Mar 2024 | SGD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | +0.004 (+11.43%) | 160,000 |