Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.034 | 0.038 | 0.034 | 0.035 | 0.035 | +0.004 (+12.90%) | 1,400,000 |
5 Mar 2024 | SGD | 0.033 | 0.037 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 1,920,000 |
4 Mar 2024 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 800,000 |
1 Mar 2024 | SGD | 0.039 | 0.044 | 0.039 | 0.043 | 0.043 | -0.002 (-4.44%) | 220,000 |
29 Feb 2024 | SGD | 0.041 | 0.047 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 270,000 |
28 Feb 2024 | SGD | 0.046 | 0.047 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 220,000 |
27 Feb 2024 | SGD | 0.046 | 0.046 | 0.041 | 0.046 | 0.046 | +0.004 (+9.52%) | 740,000 |
26 Feb 2024 | SGD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | +0.008 (+23.53%) | 390,000 |
23 Feb 2024 | SGD | 0.04 | 0.041 | 0.033 | 0.034 | 0.034 | -0.003 (-8.11%) | 150,000 |
22 Feb 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 170,000 |
21 Feb 2024 | SGD | 0.034 | 0.041 | 0.034 | 0.039 | 0.039 | +0.005 (+14.71%) | 390,000 |
20 Feb 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 50,000 |
19 Feb 2024 | SGD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 450,000 |
16 Feb 2024 | SGD | 0.04 | 0.041 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 200,200 |
15 Feb 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 100,000 |
14 Feb 2024 | SGD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.001 (+3.45%) | 300,000 |
13 Feb 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 100,000 |
8 Feb 2024 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 450,000 |
7 Feb 2024 | SGD | 0.043 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 600,000 |
6 Feb 2024 | SGD | 0.029 | 0.043 | 0.029 | 0.04 | 0.04 | +0.016 (+66.67%) | 850,000 |
5 Feb 2024 | SGD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 600,000 |
2 Feb 2024 | SGD | 0.026 | 0.034 | 0.025 | 0.025 | 0.025 | +0.006 (+31.58%) | 1,050,000 |
1 Feb 2024 | SGD | 0.02 | 0.021 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 300,000 |
31 Jan 2024 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 200,000 |
30 Jan 2024 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 225,000 |
29 Jan 2024 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 225,000 |
26 Jan 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 200,000 |
24 Jan 2024 | SGD | 0.029 | 0.036 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 200,000 |