Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.027 | 0.033 | 0.027 | 0.033 | 0.033 | +0.009 (+37.50%) | 450,000 |
22 Jan 2024 | SGD | 0.029 | 0.029 | 0.022 | 0.024 | 0.024 | -0.011 (-31.43%) | 200,000 |
19 Jan 2024 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 200,000 |
18 Jan 2024 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 200,000 |
17 Jan 2024 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 400,000 |
16 Jan 2024 | SGD | 0.036 | 0.039 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 400,000 |
15 Jan 2024 | SGD | 0.035 | 0.039 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 300,000 |
12 Jan 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 200,000 |
11 Jan 2024 | SGD | 0.04 | 0.041 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 200,000 |
10 Jan 2024 | SGD | 0.04 | 0.043 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 300,000 |
9 Jan 2024 | SGD | 0.044 | 0.045 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 200,000 |
8 Jan 2024 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.011 (-21.57%) | 350,000 |
5 Jan 2024 | SGD | 0.05 | 0.057 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 950,000 |
4 Jan 2024 | SGD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | -0.004 (-7.41%) | 700,000 |
3 Jan 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 200,000 |
29 Dec 2023 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | +0.012 (+25%) | 500,000 |
28 Dec 2023 | SGD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.009 (+23.08%) | 300,000 |
27 Dec 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 400,000 |
26 Dec 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.038 | 0.041 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,100,000 |
21 Dec 2023 | SGD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 1,100,000 |
20 Dec 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 900,000 |
19 Dec 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 40,000 |
18 Dec 2023 | SGD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.008 (-16.33%) | 200,000 |
15 Dec 2023 | SGD | 0.049 | 0.052 | 0.048 | 0.049 | 0.049 | +0.006 (+13.95%) | 280,000 |
14 Dec 2023 | SGD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 240,000 |
13 Dec 2023 | SGD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | 0.0 (0.0%) | 320,000 |
12 Dec 2023 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.005 (+13.51%) | 360,000 |
11 Dec 2023 | SGD | 0.036 | 0.037 | 0.033 | 0.037 | 0.037 | -0.003 (-7.50%) | 80,000 |