Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 (+0.22%) | 0 |
23 Sep 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.08 (+0.36%) | 0 |
20 Sep 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 0 |
19 Sep 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.08 (+0.36%) | 0 |
18 Sep 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
17 Sep 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |
16 Sep 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.1 (+0.45%) | 0 |
13 Sep 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.12 (+0.54%) | 0 |
12 Sep 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.09 (+0.41%) | 0 |
11 Sep 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
9 Sep 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 0 |
6 Sep 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
5 Sep 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 0 |
4 Sep 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.09 (+0.41%) | 0 |
3 Sep 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.06 (-0.27%) | 0 |
30 Aug 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
29 Aug 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 0 |
27 Aug 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
26 Aug 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 0 |
23 Aug 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 0 |
22 Aug 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.02 (-0.09%) | 0 |
21 Aug 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.07 (+0.32%) | 0 |
20 Aug 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
19 Aug 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.12 (+0.56%) | 0 |
16 Aug 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 0 |
15 Aug 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
14 Aug 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
13 Aug 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.14 (+0.66%) | 0 |