Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05 (-0.23%) | 0 |
9 Aug 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
8 Aug 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.1 (+0.47%) | 0 |
7 Aug 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
6 Aug 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.16 (+0.76%) | 0 |
5 Aug 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28 (-1.31%) | 0 |
2 Aug 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
1 Aug 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
31 Jul 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
30 Jul 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
29 Jul 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
26 Jul 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 (+0.66%) | 0 |
25 Jul 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 0 |
24 Jul 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09 (-0.42%) | 0 |
23 Jul 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.04 (-0.19%) | 0 |
22 Jul 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.08 (+0.38%) | 0 |
19 Jul 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 0 |
18 Jul 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
17 Jul 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
16 Jul 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.08 (+0.38%) | 0 |
15 Jul 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
12 Jul 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.13 (+0.62%) | 0 |
11 Jul 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.18 (+0.87%) | 0 |
10 Jul 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.11 (+0.53%) | 0 |
9 Jul 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.03 (-0.14%) | 0 |
8 Jul 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
5 Jul 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |
3 Jul 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.08 (+0.39%) | 0 |
2 Jul 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
1 Jul 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.04 (-0.19%) | 0 |