Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 0 |
15 Dec 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.2 (-0.88%) | 0 |
13 Dec 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
12 Dec 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
9 Dec 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
7 Dec 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
6 Dec 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
5 Dec 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 0 |
2 Dec 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.07 (+0.31%) | 0 |
1 Dec 2016 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.08 (-0.36%) | 0 |
30 Nov 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.07 (-0.31%) | 0 |
29 Nov 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
28 Nov 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
25 Nov 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.1 (+0.45%) | 0 |
24 Nov 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.06 (-0.27%) | 0 |
22 Nov 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.09 (+0.40%) | 0 |
21 Nov 2016 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.09 (+0.40%) | 0 |
18 Nov 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
17 Nov 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.02 (-0.09%) | 0 |
16 Nov 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 0 |
15 Nov 2016 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.16 (+0.72%) | 0 |
14 Nov 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.17 (-0.76%) | 0 |
11 Nov 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.14 (-0.62%) | 0 |
10 Nov 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.43 (-1.87%) | 0 |
9 Nov 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.24 (-1.03%) | 0 |
8 Nov 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.03 (+0.13%) | 0 |
7 Nov 2016 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.13 (+0.56%) | 0 |