Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 0 |
22 Sep 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.17 (+0.71%) | 0 |
21 Sep 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.18 (+0.76%) | 0 |
20 Sep 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
19 Sep 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.12 (+0.51%) | 0 |
16 Sep 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 0 |
15 Sep 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
14 Sep 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.01 (-0.04%) | 0 |
13 Sep 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.32 (-1.34%) | 0 |
12 Sep 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |
9 Sep 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.4 (-1.65%) | 0 |
8 Sep 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.03 (-0.12%) | 0 |
7 Sep 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.04 (+0.16%) | 0 |
6 Sep 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.17 (+0.71%) | 0 |
5 Sep 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.12 (+0.50%) | 0 |
1 Sep 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.03 (+0.13%) | 0 |
31 Aug 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.02 (-0.08%) | 0 |
30 Aug 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.06 (-0.25%) | 0 |
29 Aug 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |
26 Aug 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12 (-0.50%) | 0 |
25 Aug 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.04 (+0.17%) | 0 |
24 Aug 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
23 Aug 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.04 (+0.17%) | 0 |
22 Aug 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.03 (+0.12%) | 0 |
19 Aug 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.06 (-0.25%) | 0 |
18 Aug 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.07 (+0.29%) | 0 |
17 Aug 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
16 Aug 2016 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 0 |
15 Aug 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |