Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.35 (+4.85%) | 0 |
4 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
3 Jun 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.17 (+2.42%) | 0 |
2 Jun 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.14 (+2.03%) | 0 |
1 Jun 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.07 (+1.03%) | 0 |
29 May 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
28 May 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 0 |
27 May 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 0 |
26 May 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.2 (+2.98%) | 0 |
22 May 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 0 |
21 May 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.1 (-1.46%) | 0 |
20 May 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.18 (+2.71%) | 0 |
19 May 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.11 (-1.63%) | 0 |
18 May 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.39 (+6.12%) | 0 |
15 May 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
13 May 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.2 (-3.06%) | 0 |
12 May 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 0 |
11 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 0 |
8 May 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.22 (+3.38%) | 0 |
7 May 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.11 (+1.72%) | 0 |
6 May 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.15 (-2.29%) | 0 |
5 May 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
4 May 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.15 (+2.37%) | 0 |
1 May 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.29 (-4.37%) | 0 |
30 Apr 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.2 (-2.93%) | 0 |
29 Apr 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 0 |
28 Apr 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.11 (+1.72%) | 0 |
27 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.12 (+1.91%) | 0 |
24 Apr 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.05 (+0.80%) | 0 |