Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.37 (-5.49%) | 0 |
10 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.22 (+3.37%) | 0 |
9 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.62 (-19.90%) | 0 |
6 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.39 (-4.57%) | 0 |
5 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.28 (-3.18%) | 0 |
4 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 0 |
3 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.18 (-2.04%) | 0 |
2 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.23 (+2.68%) | 0 |
28 Feb 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.38 (-4.24%) | 0 |
26 Feb 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.23 (-2.50%) | 0 |
25 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.37 (-3.87%) | 0 |
24 Feb 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.38 (-3.82%) | 0 |
21 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 0 |
20 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 0 |
18 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 0 |
14 Feb 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
13 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 0 |
12 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.15 (+1.51%) | 0 |
11 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.11 (+1.12%) | 0 |
10 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
7 Feb 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.09 (-0.91%) | 0 |
6 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |
5 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.22 (+2.25%) | 0 |
4 Feb 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.1 (+1.03%) | 0 |
3 Feb 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 0 |
31 Jan 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21 (-2.11%) | 0 |
30 Jan 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
29 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 0 |