Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
27 Jun 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
26 Jun 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
25 Jun 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 0 |
24 Jun 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.06 (-0.54%) | 0 |
21 Jun 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
20 Jun 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.18 (+1.66%) | 0 |
19 Jun 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
18 Jun 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.14 (+1.30%) | 0 |
17 Jun 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 0 |
14 Jun 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 0 |
13 Jun 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.09 (+0.84%) | 0 |
12 Jun 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.17 (-1.56%) | 0 |
11 Jun 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |
10 Jun 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.07 (+0.65%) | 0 |
6 Jun 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.13 (+1.22%) | 0 |
5 Jun 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
4 Jun 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.16 (+1.52%) | 0 |
3 Jun 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 0 |
31 May 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 0 |
30 May 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 0 |
29 May 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
28 May 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.11 (-1.02%) | 0 |
27 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |
23 May 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.24 (-2.20%) | 0 |
22 May 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
21 May 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 (+0.73%) | 0 |
20 May 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |