Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.09 (+0.80%) | 0 |
27 Nov 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 (-0.27%) | 0 |
26 Nov 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 0 |
23 Nov 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.3 (-2.60%) | 0 |
22 Nov 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.17 (+1.50%) | 0 |
20 Nov 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.28 (-2.41%) | 0 |
19 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
16 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.06 (+0.52%) | 0 |
15 Nov 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.14 (+1.23%) | 0 |
14 Nov 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 (+0.44%) | 0 |
13 Nov 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.19 (-1.65%) | 0 |
12 Nov 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 0 |
9 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 0 |
8 Nov 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.27 (-2.25%) | 0 |
7 Nov 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.19 (+1.61%) | 0 |
6 Nov 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.11 (+0.94%) | 0 |
5 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.21 (+1.83%) | 0 |
2 Nov 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.08 (-0.69%) | 0 |
1 Nov 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.13 (+1.14%) | 0 |
31 Oct 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.08 (+0.71%) | 0 |
30 Oct 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.07 (+0.62%) | 0 |
29 Oct 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 0 |
26 Oct 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.13 (-1.13%) | 0 |
25 Oct 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
24 Oct 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.29 (-2.46%) | 0 |
23 Oct 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.26 (-2.16%) | 0 |
22 Oct 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.14 (-1.15%) | 0 |
19 Oct 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.08 (+0.66%) | 0 |
18 Oct 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.1 (-0.82%) | 0 |