Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.28 (+2.49%) | 0 |
20 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
19 Mar 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.17 (-1.49%) | 0 |
16 Mar 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.1 (+0.88%) | 0 |
15 Mar 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.13 (-1.13%) | 0 |
14 Mar 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03 (-0.26%) | 0 |
13 Mar 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.08 (-0.69%) | 0 |
12 Mar 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.08 (+0.70%) | 0 |
9 Mar 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.17 (+1.50%) | 0 |
8 Mar 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
7 Mar 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.14 (-1.22%) | 0 |
6 Mar 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
5 Mar 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.06 (+0.53%) | 0 |
2 Mar 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
1 Mar 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
28 Feb 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26 (-2.22%) | 0 |
27 Feb 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
26 Feb 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.09 (-0.76%) | 0 |
23 Feb 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.29 (+2.50%) | 0 |
22 Feb 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 0 |
21 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 0 |
20 Feb 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.09 (-0.76%) | 0 |
19 Feb 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
15 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
14 Feb 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 0 |
13 Feb 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 0 |
12 Feb 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 0 |
9 Feb 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
8 Feb 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.3 (-2.53%) | 0 |