Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 0 |
6 Apr 2021 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.2 (-2.33%) | 0 |
1 Apr 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.25 (+3.00%) | 0 |
31 Mar 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 0 |
30 Mar 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 0 |
29 Mar 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.14 (-1.63%) | 0 |
26 Mar 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.17 (+2.02%) | 0 |
25 Mar 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.02 (+0.24%) | 0 |
24 Mar 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 0 |
23 Mar 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 0 |
22 Mar 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 0 |
19 Mar 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
18 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.32 (-3.62%) | 0 |
17 Mar 2021 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 0 |
16 Mar 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.19 (-2.12%) | 0 |
15 Mar 2021 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 0 |
12 Mar 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |
11 Mar 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
10 Mar 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.23 (+2.64%) | 0 |
9 Mar 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.16 (-1.80%) | 0 |
8 Mar 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.06 (+0.68%) | 0 |
5 Mar 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.22 (+2.56%) | 0 |
4 Mar 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.17 (+2.02%) | 0 |
3 Mar 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.11 (+1.32%) | 0 |
2 Mar 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
1 Mar 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.2 (+2.45%) | 0 |
26 Feb 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.19 (-2.27%) | 0 |
25 Feb 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.18 (-2.11%) | 0 |
24 Feb 2021 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.13 (+1.55%) | 0 |