Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.09 (-0.75%) | 0 |
6 Feb 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.2 (+1.70%) | 0 |
5 Feb 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.4 (-3.29%) | 0 |
2 Feb 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.39 (-3.11%) | 0 |
1 Feb 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.05 (+0.40%) | 0 |
31 Jan 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |
30 Jan 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.18 (-1.42%) | 0 |
29 Jan 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16 (-1.24%) | 0 |
26 Jan 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
25 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
24 Jan 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
23 Jan 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
22 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.14 (+1.10%) | 0 |
19 Jan 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 0 |
18 Jan 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.08 (-0.63%) | 0 |
17 Jan 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
16 Jan 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.12 (-0.93%) | 0 |
15 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 0 |
11 Jan 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.19 (+1.51%) | 0 |
10 Jan 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 (-0.55%) | 0 |
9 Jan 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 0 |
8 Jan 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
5 Jan 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
4 Jan 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
3 Jan 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
2 Jan 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.16 (+1.29%) | 0 |
1 Jan 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.12 (-0.96%) | 0 |
28 Dec 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |