Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.13 (+1.57%) | 0 |
22 Feb 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.19 (+2.35%) | 0 |
19 Feb 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.13 (+1.63%) | 0 |
18 Feb 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.16 (-1.97%) | 0 |
17 Feb 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.05 (+0.62%) | 0 |
16 Feb 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.14 (+1.77%) | 0 |
12 Feb 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.12 (+1.54%) | 0 |
11 Feb 2021 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.1 (-1.26%) | 0 |
10 Feb 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.13 (+1.67%) | 0 |
9 Feb 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 0 |
8 Feb 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.26 (+3.43%) | 0 |
5 Feb 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
4 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
3 Feb 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.21 (+2.89%) | 0 |
2 Feb 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.03 (+0.41%) | 0 |
1 Feb 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
29 Jan 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.18 (-2.44%) | 0 |
28 Jan 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.05 (+0.68%) | 0 |
27 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 0 |
26 Jan 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 (-1.06%) | 0 |
25 Jan 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.07 (-0.92%) | 0 |
22 Jan 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.17 (-2.18%) | 0 |
20 Jan 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 0 |
19 Jan 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.11 (+1.43%) | 0 |
15 Jan 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.22 (-2.79%) | 0 |
14 Jan 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.24 (+3.14%) | 0 |
13 Jan 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
12 Jan 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.21 (+2.81%) | 0 |
11 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.09 (+1.22%) | 0 |