Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 0 |
7 Jan 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.1 (+1.36%) | 0 |
6 Jan 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.19 (+2.66%) | 0 |
5 Jan 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.26 (+3.78%) | 0 |
4 Jan 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
30 Dec 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.06 (+0.88%) | 0 |
29 Dec 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 0 |
28 Dec 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 0 |
24 Dec 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
23 Dec 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 (+1.90%) | 0 |
22 Dec 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.09 (-1.30%) | 0 |
21 Dec 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.13 (-1.84%) | 0 |
18 Dec 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.1 (-1.39%) | 0 |
17 Dec 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 0 |
16 Dec 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 0 |
15 Dec 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 0 |
14 Dec 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.22 (-2.99%) | 0 |
11 Dec 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.05 (-0.67%) | 0 |
10 Dec 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.16 (+2.21%) | 0 |
9 Dec 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 0 |
8 Dec 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.08 (+1.12%) | 0 |
7 Dec 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.15 (-2.06%) | 0 |
4 Dec 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.29 (+4.14%) | 0 |
3 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
2 Dec 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.18 (+2.66%) | 0 |
1 Dec 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 (+0.60%) | 0 |
30 Nov 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.29 (-4.14%) | 0 |
27 Nov 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 0 |
25 Nov 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.19 (-2.62%) | 0 |