Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 0 |
12 Oct 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 0 |
9 Oct 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 0 |
8 Oct 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 0 |
7 Oct 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.07 (+1.22%) | 0 |
6 Oct 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 0 |
5 Oct 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.14 (+2.47%) | 0 |
2 Oct 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.05 (+0.89%) | 0 |
1 Oct 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.14 (-2.43%) | 0 |
30 Sep 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 0 |
29 Sep 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 0 |
28 Sep 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.09 (+1.55%) | 0 |
25 Sep 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
24 Sep 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
23 Sep 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.24 (-3.98%) | 0 |
22 Sep 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
21 Sep 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.16 (-2.58%) | 0 |
18 Sep 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 0 |
17 Sep 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
16 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.15 (+2.44%) | 0 |
15 Sep 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 0 |
14 Sep 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.05 (+0.82%) | 0 |
11 Sep 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
10 Sep 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 0 |
9 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 0 |
8 Sep 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.14 (-2.21%) | 0 |
4 Sep 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.04 (-0.63%) | 0 |
3 Sep 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.06 (-0.93%) | 0 |
2 Sep 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 0 |
1 Sep 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 0 |