Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 0 |
17 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 0 |
16 Jul 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 0 |
15 Jul 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 0 |
14 Jul 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.18 (+2.83%) | 0 |
13 Jul 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.15 (+2.41%) | 0 |
9 Jul 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.24 (-3.72%) | 0 |
8 Jul 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 0 |
7 Jul 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.17 (-2.57%) | 0 |
6 Jul 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.03 (+0.46%) | 0 |
2 Jul 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.06 (+0.92%) | 0 |
1 Jul 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.11 (-1.66%) | 0 |
30 Jun 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 0 |
29 Jun 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.09 (+1.40%) | 0 |
26 Jun 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.21 (-3.16%) | 0 |
25 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.09 (+1.37%) | 0 |
24 Jun 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.31 (-4.51%) | 0 |
23 Jun 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 0 |
22 Jun 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.04 (+0.58%) | 0 |
19 Jun 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.08 (-1.16%) | 0 |
18 Jun 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.07 (+1.02%) | 0 |
17 Jun 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.19 (-2.70%) | 0 |
16 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.12 (+1.73%) | 0 |
15 Jun 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.06 (+0.87%) | 0 |
12 Jun 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.15 (+2.24%) | 0 |
11 Jun 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.61 (-8.33%) | 0 |
10 Jun 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.21 (-2.79%) | 0 |
9 Jun 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26 (-3.34%) | 0 |
8 Jun 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.22 (+2.91%) | 0 |