Lyxor MSCI New Energy ESG Filt
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2024 |
GBP |
22.149 |
22.229 |
21.845 |
21.845 |
21.845 |
-0.203 (-0.92%)
|
340 |
| 8 Aug 2024 |
GBP |
21.94 |
22.0475 |
21.94 |
22.0475 |
22.0475 |
-0.185 (-0.83%)
|
0 |
| 7 Aug 2024 |
GBP |
22.12 |
22.2325 |
22.12 |
22.2325 |
22.2325 |
+0.585 (+2.70%)
|
37 |
| 6 Aug 2024 |
GBP |
21.6031 |
21.795 |
21.6031 |
21.6475 |
21.6475 |
+0.1 (+0.46%)
|
277 |
| 5 Aug 2024 |
GBP |
21.66 |
21.72 |
21.395 |
21.5475 |
21.5475 |
-0.535 (-2.42%)
|
9,308 |
| 2 Aug 2024 |
GBP |
22.48 |
22.48 |
22.0825 |
22.0825 |
22.0825 |
-0.532 (-2.35%)
|
7 |
| 1 Aug 2024 |
GBP |
22.8167 |
22.8258 |
22.615 |
22.615 |
22.615 |
-0.185 (-0.81%)
|
392 |
| 31 Jul 2024 |
GBP |
22.684 |
22.8 |
22.684 |
22.8 |
22.8 |
+0.42 (+1.88%)
|
740 |
| 30 Jul 2024 |
GBP |
22.3963 |
22.3963 |
22.38 |
22.38 |
22.38 |
-0.095 (-0.42%)
|
1,135 |
| 29 Jul 2024 |
GBP |
22.475 |
22.475 |
22.475 |
22.475 |
22.475 |
-0.212 (-0.94%)
|
1 |
| 26 Jul 2024 |
GBP |
22.5622 |
22.6875 |
22.5622 |
22.6875 |
22.6875 |
+0.16 (+0.71%)
|
362 |
| 25 Jul 2024 |
GBP |
22.4966 |
22.5275 |
22.4966 |
22.5275 |
22.5275 |
+0.003 (+0.01%)
|
321 |
| 24 Jul 2024 |
GBP |
22.525 |
22.525 |
22.525 |
22.525 |
22.525 |
+0.152 (+0.68%)
|
721 |
| 23 Jul 2024 |
GBP |
22.22 |
22.3725 |
22.22 |
22.3725 |
22.3725 |
+0.052 (+0.24%)
|
204 |
| 22 Jul 2024 |
GBP |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
+0.095 (+0.43%)
|
206 |
| 19 Jul 2024 |
GBP |
22.225 |
22.26 |
22.225 |
22.225 |
22.225 |
-0.128 (-0.57%)
|
10 |
| 18 Jul 2024 |
GBP |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
+0.045 (+0.20%)
|
0 |
| 17 Jul 2024 |
GBP |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
22.3075 |
-0.135 (-0.60%)
|
3 |
| 16 Jul 2024 |
GBP |
22.42 |
22.4425 |
22.42 |
22.4425 |
22.4425 |
-0.013 (-0.06%)
|
5 |
| 15 Jul 2024 |
GBP |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
-0.695 (-3.00%)
|
13 |
| 12 Jul 2024 |
GBP |
23.015 |
23.15 |
23.015 |
23.15 |
23.15 |
+0.168 (+0.73%)
|
367 |
| 11 Jul 2024 |
GBP |
22.5944 |
22.9825 |
22.5944 |
22.9825 |
22.9825 |
+0.575 (+2.57%)
|
87 |
| 10 Jul 2024 |
GBP |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
+0.182 (+0.82%)
|
245 |
| 9 Jul 2024 |
GBP |
22.5188 |
22.5188 |
22.225 |
22.225 |
22.225 |
-0.12 (-0.54%)
|
738 |
| 8 Jul 2024 |
GBP |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
+0.003 (+0.01%)
|
40 |
| 5 Jul 2024 |
GBP |
22.54 |
22.54 |
22.3425 |
22.3425 |
22.3425 |
-0.068 (-0.30%)
|
15 |
| 4 Jul 2024 |
GBP |
22.465 |
22.465 |
22.41 |
22.41 |
22.41 |
+0.155 (+0.70%)
|
158 |
| 3 Jul 2024 |
GBP |
22.32 |
22.32 |
22.255 |
22.255 |
22.255 |
+0.372 (+1.70%)
|
1,832 |
| 2 Jul 2024 |
GBP |
21.88 |
21.8825 |
21.88 |
21.8825 |
21.8825 |
-0.225 (-1.02%)
|
233 |
| 1 Jul 2024 |
GBP |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
-0.188 (-0.84%)
|
1,060 |
