Lyxor MSCI New Energy ESG Filt
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBP |
40.21 |
40.2561 |
40.135 |
40.135 |
40.135 |
-0.168 (-0.42%)
|
530 |
| 16 Nov 2021 |
GBP |
40.18 |
40.485 |
40.1285 |
40.3025 |
40.3025 |
-0.138 (-0.34%)
|
3,208 |
| 15 Nov 2021 |
GBP |
40.56 |
41.1025 |
40.44 |
40.44 |
40.44 |
-0.34 (-0.83%)
|
1,706 |
| 12 Nov 2021 |
GBP |
40.505 |
40.8342 |
40.4859 |
40.78 |
40.78 |
+0.34 (+0.84%)
|
1,884 |
| 11 Nov 2021 |
GBP |
39.67 |
40.44 |
39.6469 |
40.44 |
40.44 |
+0.68 (+1.71%)
|
1,219 |
| 10 Nov 2021 |
GBP |
39.515 |
39.7705 |
39.335 |
39.76 |
39.76 |
-0.018 (-0.04%)
|
1,022 |
| 9 Nov 2021 |
GBP |
39.75 |
40.009 |
39.54 |
39.7775 |
39.7775 |
-0.198 (-0.49%)
|
488 |
| 8 Nov 2021 |
GBP |
39.69 |
40.035 |
39.69 |
39.975 |
39.975 |
+0.532 (+1.35%)
|
674 |
| 5 Nov 2021 |
GBP |
39.78 |
39.78 |
39.4425 |
39.4425 |
39.4425 |
-0.36 (-0.90%)
|
354 |
| 4 Nov 2021 |
GBP |
39.53 |
39.9038 |
39.355 |
39.8025 |
39.8025 |
+0.705 (+1.80%)
|
500 |
| 3 Nov 2021 |
GBP |
39.69 |
39.745 |
39.0975 |
39.0975 |
39.0975 |
-1.085 (-2.70%)
|
3,506 |
| 2 Nov 2021 |
GBP |
40.175 |
40.58 |
40.0511 |
40.1825 |
40.1825 |
+0.115 (+0.29%)
|
1,292 |
| 1 Nov 2021 |
GBP |
39.9 |
40.0675 |
39.8609 |
40.0675 |
40.0675 |
+0.762 (+1.94%)
|
155 |
| 29 Oct 2021 |
GBP |
39 |
39.5617 |
39 |
39.305 |
39.305 |
+0.13 (+0.33%)
|
1,291 |
| 28 Oct 2021 |
GBP |
38.71 |
39.175 |
38.3838 |
39.175 |
39.175 |
+0.97 (+2.54%)
|
336 |
| 27 Oct 2021 |
GBP |
37.875 |
38.273 |
37.875 |
38.205 |
38.205 |
+0.677 (+1.81%)
|
2,986 |
| 26 Oct 2021 |
GBP |
37.405 |
37.565 |
37.405 |
37.5275 |
37.5275 |
+0.24 (+0.64%)
|
861 |
| 25 Oct 2021 |
GBP |
37.044 |
37.2875 |
37.044 |
37.2875 |
37.2875 |
+0.06 (+0.16%)
|
46 |
| 22 Oct 2021 |
GBP |
37.445 |
37.45 |
37.2275 |
37.2275 |
37.2275 |
+0.315 (+0.85%)
|
965 |
| 21 Oct 2021 |
GBP |
36.76 |
37.0639 |
36.76 |
36.9125 |
36.9125 |
-0.01 (-0.03%)
|
1,426 |
| 20 Oct 2021 |
GBP |
36.9225 |
36.9225 |
36.9225 |
36.9225 |
36.9225 |
+0.357 (+0.98%)
|
0 |
| 19 Oct 2021 |
GBP |
36.3 |
36.58 |
36.1309 |
36.565 |
36.565 |
+0.41 (+1.13%)
|
2,757 |
| 18 Oct 2021 |
GBP |
35.94 |
36.155 |
35.94 |
36.155 |
36.155 |
-0.217 (-0.60%)
|
410 |
| 15 Oct 2021 |
GBP |
36.2 |
36.665 |
36.1919 |
36.3725 |
36.3725 |
+0.235 (+0.65%)
|
643 |
| 14 Oct 2021 |
GBP |
36.245 |
36.335 |
36.0709 |
36.1375 |
36.1375 |
+0.15 (+0.42%)
|
1,452 |
| 13 Oct 2021 |
GBP |
35.735 |
35.9875 |
35.175 |
35.9875 |
35.9875 |
+0.802 (+2.28%)
|
834 |
| 12 Oct 2021 |
GBP |
34.915 |
35.24 |
34.7592 |
35.185 |
35.185 |
+0.51 (+1.47%)
|
1,004 |
| 11 Oct 2021 |
GBP |
34.17 |
34.675 |
34.17 |
34.675 |
34.675 |
+0.152 (+0.44%)
|
478 |
| 8 Oct 2021 |
GBP |
35.11 |
35.11 |
34.5225 |
34.5225 |
34.5225 |
-0.517 (-1.48%)
|
1,457 |
| 7 Oct 2021 |
GBP |
34.8518 |
35.04 |
34.8518 |
35.04 |
35.04 |
+0.662 (+1.93%)
|
2,754 |
