Lyxor MSCI New Energy ESG Filt
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBP |
34.05 |
34.5313 |
33.86 |
34.3775 |
34.3775 |
-0.362 (-1.04%)
|
528 |
| 5 Oct 2021 |
GBP |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
+0.383 (+1.11%)
|
0 |
| 4 Oct 2021 |
GBP |
35.32 |
35.435 |
34.3575 |
34.3575 |
34.3575 |
-0.905 (-2.57%)
|
28 |
| 1 Oct 2021 |
GBP |
35.265 |
35.345 |
35.0759 |
35.2625 |
35.2625 |
-0.435 (-1.22%)
|
111 |
| 30 Sep 2021 |
GBP |
36.07 |
36.2039 |
35.695 |
35.6975 |
35.6975 |
-0.362 (-1.01%)
|
1,267 |
| 29 Sep 2021 |
GBP |
36.38 |
36.38 |
36.06 |
36.06 |
36.06 |
+0.128 (+0.35%)
|
40 |
| 28 Sep 2021 |
GBP |
35.87 |
36.319 |
35.825 |
35.9325 |
35.9325 |
-0.575 (-1.58%)
|
254 |
| 27 Sep 2021 |
GBP |
36.5204 |
36.5204 |
36.2542 |
36.5075 |
36.5075 |
-0.158 (-0.43%)
|
142 |
| 24 Sep 2021 |
GBP |
36.685 |
36.8303 |
36.665 |
36.665 |
36.665 |
-0.495 (-1.33%)
|
964 |
| 23 Sep 2021 |
GBP |
37.49 |
37.4991 |
37.16 |
37.16 |
37.16 |
+0.165 (+0.45%)
|
592 |
| 22 Sep 2021 |
GBP |
36.655 |
36.995 |
36.655 |
36.995 |
36.995 |
+0.598 (+1.64%)
|
411 |
| 21 Sep 2021 |
GBP |
36.58 |
36.58 |
36.3975 |
36.3975 |
36.3975 |
+0.237 (+0.66%)
|
206 |
| 20 Sep 2021 |
GBP |
36.15 |
36.4 |
36.1058 |
36.16 |
36.16 |
-0.405 (-1.11%)
|
843 |
| 17 Sep 2021 |
GBP |
37.46 |
37.535 |
36.565 |
36.565 |
36.565 |
-0.472 (-1.28%)
|
257 |
| 16 Sep 2021 |
GBP |
36.585 |
37.15 |
36.585 |
37.0375 |
37.0375 |
+0.18 (+0.49%)
|
99 |
| 15 Sep 2021 |
GBP |
36.88 |
37.4691 |
36.8575 |
36.8575 |
36.8575 |
-0.667 (-1.78%)
|
366 |
| 14 Sep 2021 |
GBP |
37.325 |
37.525 |
37.325 |
37.525 |
37.525 |
+0.35 (+0.94%)
|
41,385 |
| 13 Sep 2021 |
GBP |
37.185 |
37.27 |
37.1413 |
37.175 |
37.175 |
+0.065 (+0.18%)
|
485 |
| 10 Sep 2021 |
GBP |
37.215 |
37.2681 |
37.095 |
37.11 |
37.11 |
-0.095 (-0.26%)
|
756 |
| 9 Sep 2021 |
GBP |
37.345 |
37.35 |
37.0828 |
37.205 |
37.205 |
-0.133 (-0.35%)
|
1,829 |
| 8 Sep 2021 |
GBP |
37.825 |
37.825 |
37.3 |
37.3375 |
37.3375 |
-0.72 (-1.89%)
|
526 |
| 7 Sep 2021 |
GBP |
38.015 |
38.18 |
38.015 |
38.0575 |
38.0575 |
-0.17 (-0.44%)
|
500 |
| 6 Sep 2021 |
GBP |
38.29 |
38.29 |
38.1475 |
38.2275 |
38.2275 |
+0.117 (+0.31%)
|
14,559 |
| 3 Sep 2021 |
GBP |
38.37 |
38.45 |
38.11 |
38.11 |
38.11 |
-0.312 (-0.81%)
|
90 |
| 2 Sep 2021 |
GBP |
38.275 |
38.4675 |
38.255 |
38.4225 |
38.4225 |
+0.318 (+0.83%)
|
700 |
| 1 Sep 2021 |
GBP |
38.16 |
38.2526 |
38.105 |
38.105 |
38.105 |
+0.38 (+1.01%)
|
331 |
| 31 Aug 2021 |
GBP |
38.045 |
38.375 |
37.725 |
37.725 |
37.725 |
-0.04 (-0.11%)
|
537 |
| 27 Aug 2021 |
GBP |
37.555 |
37.765 |
37.47 |
37.765 |
37.765 |
+0.072 (+0.19%)
|
1,628 |
| 26 Aug 2021 |
GBP |
37.67 |
37.755 |
37.6187 |
37.6925 |
37.6925 |
-0.075 (-0.20%)
|
3,306 |
| 25 Aug 2021 |
GBP |
37.95 |
37.95 |
37.7675 |
37.7675 |
37.7675 |
-0.028 (-0.07%)
|
106 |
