Lyxor MSCI New Energy ESG Filt
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBP |
37.775 |
37.8828 |
37.71 |
37.795 |
37.795 |
+0.245 (+0.65%)
|
290 |
| 23 Aug 2021 |
GBP |
37.445 |
37.7503 |
37.3122 |
37.55 |
37.55 |
+0.19 (+0.51%)
|
449 |
| 20 Aug 2021 |
GBP |
37.075 |
37.36 |
36.9476 |
37.36 |
37.36 |
+0.56 (+1.52%)
|
503 |
| 19 Aug 2021 |
GBP |
36.225 |
36.875 |
36.225 |
36.8 |
36.8 |
+0.005 (+0.01%)
|
2,226 |
| 18 Aug 2021 |
GBP |
36.56 |
36.795 |
36.367 |
36.795 |
36.795 |
+0.55 (+1.52%)
|
606 |
| 17 Aug 2021 |
GBP |
36.32 |
36.5177 |
36.245 |
36.245 |
36.245 |
-0.17 (-0.47%)
|
669 |
| 16 Aug 2021 |
GBP |
36.285 |
36.6617 |
36.285 |
36.415 |
36.415 |
-0.258 (-0.70%)
|
1,008 |
| 13 Aug 2021 |
GBP |
36.755 |
36.9378 |
36.6725 |
36.6725 |
36.6725 |
+0.19 (+0.52%)
|
620 |
| 12 Aug 2021 |
GBP |
36.855 |
37.1615 |
36.4825 |
36.4825 |
36.4825 |
-0.25 (-0.68%)
|
768 |
| 11 Aug 2021 |
GBP |
37.065 |
37.07 |
36.7325 |
36.7325 |
36.7325 |
-0.225 (-0.61%)
|
217 |
| 10 Aug 2021 |
GBP |
36.925 |
37.2267 |
36.9122 |
36.9575 |
36.9575 |
+0.193 (+0.52%)
|
1,866 |
| 9 Aug 2021 |
GBP |
36.53 |
36.7781 |
36.53 |
36.765 |
36.765 |
+0.26 (+0.71%)
|
532 |
| 6 Aug 2021 |
GBP |
36.425 |
36.6826 |
36.425 |
36.505 |
36.505 |
-0.052 (-0.14%)
|
2,062 |
| 5 Aug 2021 |
GBP |
37.015 |
37.015 |
36.5575 |
36.5575 |
36.5575 |
-0.22 (-0.60%)
|
550 |
| 4 Aug 2021 |
GBP |
36.435 |
36.785 |
36.43 |
36.7775 |
36.7775 |
+0.525 (+1.45%)
|
2,864 |
| 3 Aug 2021 |
GBP |
36.105 |
36.4 |
36.065 |
36.2525 |
36.2525 |
+0.14 (+0.39%)
|
1,037 |
| 2 Aug 2021 |
GBP |
36.1924 |
36.2728 |
36.0978 |
36.1125 |
36.1125 |
+0.31 (+0.87%)
|
139 |
| 30 Jul 2021 |
GBP |
35.535 |
35.8828 |
35.535 |
35.8025 |
35.8025 |
+0.085 (+0.24%)
|
462 |
| 29 Jul 2021 |
GBP |
35.815 |
35.82 |
35.7175 |
35.7175 |
35.7175 |
+0.245 (+0.69%)
|
89 |
| 28 Jul 2021 |
GBP |
35.1 |
35.4725 |
35.0218 |
35.4725 |
35.4725 |
+0.62 (+1.78%)
|
2,391 |
| 27 Jul 2021 |
GBP |
35.425 |
35.425 |
34.84 |
34.8525 |
34.8525 |
-0.635 (-1.79%)
|
731 |
| 26 Jul 2021 |
GBP |
35.675 |
35.742 |
35.4875 |
35.4875 |
35.4875 |
-0.22 (-0.62%)
|
403 |
| 23 Jul 2021 |
GBP |
35.91 |
35.9626 |
35.665 |
35.7075 |
35.7075 |
-0.052 (-0.15%)
|
803 |
| 22 Jul 2021 |
GBP |
35.805 |
35.82 |
35.7 |
35.76 |
35.76 |
+0.13 (+0.36%)
|
3,563 |
| 21 Jul 2021 |
GBP |
35.095 |
35.69 |
35.095 |
35.63 |
35.63 |
+0.922 (+2.66%)
|
198 |
| 20 Jul 2021 |
GBP |
34.475 |
34.7075 |
34.465 |
34.7075 |
34.7075 |
+0.637 (+1.87%)
|
517 |
| 19 Jul 2021 |
GBP |
33.815 |
34.07 |
33.713 |
34.07 |
34.07 |
-0.372 (-1.08%)
|
1,635 |
| 16 Jul 2021 |
GBP |
34.655 |
34.78 |
34.4 |
34.4425 |
34.4425 |
-0.168 (-0.48%)
|
8,096 |
| 15 Jul 2021 |
GBP |
35.035 |
35.035 |
34.5076 |
34.61 |
34.61 |
-0.74 (-2.09%)
|
15,749 |
| 14 Jul 2021 |
GBP |
35.525 |
35.553 |
35.35 |
35.35 |
35.35 |
-0.42 (-1.17%)
|
1,034 |
