Lyxor MSCI New Energy ESG Filt
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBP |
35.805 |
36.0277 |
35.755 |
35.77 |
35.77 |
-0.03 (-0.08%)
|
3,307 |
| 12 Jul 2021 |
GBP |
35.65 |
35.825 |
35.56 |
35.8 |
35.8 |
+0.292 (+0.82%)
|
2,799 |
| 9 Jul 2021 |
GBP |
35.495 |
35.52 |
35.3032 |
35.5075 |
35.5075 |
+0.182 (+0.52%)
|
4,285 |
| 8 Jul 2021 |
GBP |
35.625 |
35.9214 |
35.085 |
35.325 |
35.325 |
-0.667 (-1.85%)
|
2,627 |
| 7 Jul 2021 |
GBP |
36.115 |
36.3479 |
35.9925 |
35.9925 |
35.9925 |
-0.062 (-0.17%)
|
5,375 |
| 6 Jul 2021 |
GBP |
35.815 |
36.1526 |
35.815 |
36.055 |
36.055 |
+0.117 (+0.33%)
|
1,742 |
| 5 Jul 2021 |
GBP |
35.9 |
35.9375 |
35.8726 |
35.9375 |
35.9375 |
+0.04 (+0.11%)
|
769 |
| 2 Jul 2021 |
GBP |
35.685 |
36.053 |
35.685 |
35.8975 |
35.8975 |
+0.098 (+0.27%)
|
771 |
| 1 Jul 2021 |
GBP |
36.1863 |
36.1863 |
35.8 |
35.8 |
35.8 |
+0.145 (+0.41%)
|
112 |
| 30 Jun 2021 |
GBP |
35.935 |
35.935 |
35.607 |
35.655 |
35.655 |
-0.583 (-1.61%)
|
3,554 |
| 29 Jun 2021 |
GBP |
36.045 |
36.42 |
36.03 |
36.2375 |
36.2375 |
+0.568 (+1.59%)
|
4,561 |
| 28 Jun 2021 |
GBP |
35.295 |
35.725 |
35.295 |
35.67 |
35.67 |
+0.345 (+0.98%)
|
2,228 |
| 25 Jun 2021 |
GBP |
35.415 |
35.415 |
35.155 |
35.325 |
35.325 |
+0.22 (+0.63%)
|
8,716 |
| 24 Jun 2021 |
GBP |
34.88 |
35.183 |
34.85 |
35.105 |
35.105 |
+0.54 (+1.56%)
|
1,175 |
| 23 Jun 2021 |
GBP |
34.555 |
34.72 |
34.5381 |
34.565 |
34.565 |
-0.233 (-0.67%)
|
6,452 |
| 22 Jun 2021 |
GBP |
34.495 |
34.7975 |
34.487 |
34.7975 |
34.7975 |
+0.485 (+1.41%)
|
626 |
| 21 Jun 2021 |
GBP |
34.085 |
34.38 |
34.085 |
34.3125 |
34.3125 |
+0.117 (+0.34%)
|
1,218 |
| 18 Jun 2021 |
GBP |
34.855 |
34.855 |
34.195 |
34.195 |
34.195 |
-0.333 (-0.96%)
|
376 |
| 17 Jun 2021 |
GBP |
34.255 |
34.5275 |
34.105 |
34.5275 |
34.5275 |
-0.035 (-0.10%)
|
984 |
| 16 Jun 2021 |
GBP |
34.165 |
34.595 |
34.1568 |
34.5625 |
34.5625 |
+0.445 (+1.30%)
|
1,560 |
| 15 Jun 2021 |
GBP |
34.445 |
34.503 |
34.1175 |
34.1175 |
34.1175 |
-0.037 (-0.11%)
|
787 |
| 14 Jun 2021 |
GBP |
33.845 |
34.263 |
33.845 |
34.155 |
34.155 |
+0.367 (+1.09%)
|
866 |
| 11 Jun 2021 |
GBP |
33.685 |
33.925 |
33.685 |
33.7875 |
33.7875 |
+0.138 (+0.41%)
|
2,551 |
| 10 Jun 2021 |
GBP |
33.845 |
34.128 |
33.65 |
33.65 |
33.65 |
-0.385 (-1.13%)
|
1,000 |
| 9 Jun 2021 |
GBP |
34.025 |
34.0828 |
33.905 |
34.035 |
34.035 |
+0.195 (+0.58%)
|
2,061 |
| 8 Jun 2021 |
GBP |
34.015 |
34.015 |
33.8002 |
33.84 |
33.84 |
+0.188 (+0.56%)
|
661 |
| 7 Jun 2021 |
GBP |
33.685 |
33.725 |
33.555 |
33.6525 |
33.6525 |
-0.133 (-0.39%)
|
185 |
| 4 Jun 2021 |
GBP |
33.72 |
33.815 |
33.3474 |
33.785 |
33.785 |
+0.07 (+0.21%)
|
1,563 |
| 3 Jun 2021 |
GBP |
33.535 |
33.8028 |
33.535 |
33.715 |
33.715 |
-0.185 (-0.55%)
|
43 |
| 2 Jun 2021 |
GBP |
34.295 |
34.3228 |
33.8858 |
33.9 |
33.9 |
-0.38 (-1.11%)
|
1,588 |
