Lyxor MSCI New Energy ESG Filt
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBP |
34.205 |
34.6475 |
34.205 |
34.28 |
34.28 |
+0.105 (+0.31%)
|
1,671 |
| 28 May 2021 |
GBP |
34.035 |
34.3777 |
34.035 |
34.175 |
34.175 |
+0.365 (+1.08%)
|
1,968 |
| 27 May 2021 |
GBP |
33.995 |
33.995 |
33.785 |
33.81 |
33.81 |
-0.04 (-0.12%)
|
2,356 |
| 26 May 2021 |
GBP |
33.925 |
34.025 |
33.795 |
33.85 |
33.85 |
+0.02 (+0.06%)
|
4,715 |
| 25 May 2021 |
GBP |
33.935 |
34 |
33.7176 |
33.83 |
33.83 |
+0.188 (+0.56%)
|
1,664 |
| 24 May 2021 |
GBP |
33.75 |
34.2212 |
33.64 |
33.6425 |
33.6425 |
+0.06 (+0.18%)
|
3,262 |
| 21 May 2021 |
GBP |
33.41 |
33.6 |
33.3171 |
33.5825 |
33.5825 |
+0.43 (+1.30%)
|
3,838 |
| 20 May 2021 |
GBP |
33.095 |
33.185 |
33.0428 |
33.1525 |
33.1525 |
+0.777 (+2.40%)
|
1,010 |
| 19 May 2021 |
GBP |
32.195 |
32.39 |
31.7868 |
32.375 |
32.375 |
-0.295 (-0.90%)
|
2,248 |
| 18 May 2021 |
GBP |
32.595 |
32.67 |
32.2871 |
32.67 |
32.67 |
+0.515 (+1.60%)
|
2,339 |
| 17 May 2021 |
GBP |
32.495 |
32.6201 |
32.155 |
32.155 |
32.155 |
-0.26 (-0.80%)
|
1,448 |
| 14 May 2021 |
GBP |
31.975 |
32.49 |
31.905 |
32.415 |
32.415 |
+0.618 (+1.94%)
|
2,304 |
| 13 May 2021 |
GBP |
31.475 |
32.083 |
31.295 |
31.7975 |
31.7975 |
+0.007 (+0.02%)
|
1,863 |
| 12 May 2021 |
GBP |
31.56 |
32.4626 |
31.56 |
31.79 |
31.79 |
-0.235 (-0.73%)
|
1,061 |
| 11 May 2021 |
GBP |
32.055 |
32.055 |
31.415 |
32.025 |
32.025 |
-0.91 (-2.76%)
|
5,557 |
| 10 May 2021 |
GBP |
33.495 |
33.495 |
32.8879 |
32.935 |
32.935 |
-0.973 (-2.87%)
|
1,468 |
| 7 May 2021 |
GBP |
33.44 |
34.085 |
33.4172 |
33.9075 |
33.9075 |
+0.785 (+2.37%)
|
5,984 |
| 6 May 2021 |
GBP |
33.335 |
33.3972 |
33.067 |
33.1225 |
33.1225 |
-0.632 (-1.87%)
|
1,135 |
| 5 May 2021 |
GBP |
33.555 |
33.9528 |
33.555 |
33.755 |
33.755 |
+0.547 (+1.65%)
|
1,656 |
| 4 May 2021 |
GBP |
34.655 |
34.655 |
33.155 |
33.2075 |
33.2075 |
-1.853 (-5.28%)
|
2,325 |
| 30 Apr 2021 |
GBP |
35.375 |
35.375 |
35.06 |
35.06 |
35.06 |
-0.375 (-1.06%)
|
1,527 |
| 29 Apr 2021 |
GBP |
35.965 |
36.195 |
35.425 |
35.435 |
35.435 |
-0.8 (-2.21%)
|
3,568 |
| 28 Apr 2021 |
GBP |
36.485 |
37.046 |
36.1926 |
36.235 |
36.235 |
-0.613 (-1.66%)
|
6,908 |
| 27 Apr 2021 |
GBP |
36.855 |
36.935 |
36.805 |
36.8475 |
36.8475 |
+0.282 (+0.77%)
|
823 |
| 26 Apr 2021 |
GBP |
36.5 |
36.6324 |
36.485 |
36.565 |
36.565 |
+0.28 (+0.77%)
|
1,194 |
| 23 Apr 2021 |
GBP |
35.95 |
36.36 |
35.7877 |
36.285 |
36.285 |
+0.212 (+0.59%)
|
1,857 |
| 22 Apr 2021 |
GBP |
35.025 |
36.1873 |
34.9627 |
36.0725 |
36.0725 |
+1.643 (+4.77%)
|
4,349 |
| 21 Apr 2021 |
GBP |
34.225 |
34.59 |
34.055 |
34.43 |
34.43 |
+0.33 (+0.97%)
|
1,622 |
| 20 Apr 2021 |
GBP |
34.455 |
34.7892 |
34.1 |
34.1 |
34.1 |
-0.713 (-2.05%)
|
2,101 |
| 19 Apr 2021 |
GBP |
35.805 |
35.8243 |
34.8125 |
34.8125 |
34.8125 |
-0.72 (-2.03%)
|
1,349 |
