Lyxor MSCI New Energy ESG Filt
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
22.65 |
22.65 |
22.295 |
22.295 |
22.295 |
-0.242 (-1.08%)
|
66 |
| 27 Jun 2024 |
GBP |
22.6265 |
22.665 |
22.5375 |
22.5375 |
22.5375 |
-0.193 (-0.85%)
|
286 |
| 26 Jun 2024 |
GBP |
22.8642 |
22.8642 |
22.73 |
22.73 |
22.73 |
-0.058 (-0.25%)
|
303 |
| 25 Jun 2024 |
GBP |
22.9596 |
22.9596 |
22.7875 |
22.7875 |
22.7875 |
-0.268 (-1.16%)
|
154 |
| 24 Jun 2024 |
GBP |
23.11 |
23.11 |
23.0318 |
23.055 |
23.055 |
-0.007 (-0.03%)
|
1,097 |
| 21 Jun 2024 |
GBP |
23.0927 |
23.0927 |
23.0625 |
23.0625 |
23.0625 |
-0.102 (-0.44%)
|
90 |
| 20 Jun 2024 |
GBP |
23.165 |
23.165 |
23.165 |
23.165 |
23.165 |
+0.142 (+0.62%)
|
203 |
| 19 Jun 2024 |
GBP |
23.0591 |
23.0601 |
23.0225 |
23.0225 |
23.0225 |
-0.205 (-0.88%)
|
1,133 |
| 18 Jun 2024 |
GBP |
23.1746 |
23.2275 |
23.0802 |
23.2275 |
23.2275 |
+0.19 (+0.82%)
|
203 |
| 17 Jun 2024 |
GBP |
23.3985 |
23.3985 |
23.0182 |
23.0375 |
23.0375 |
-0.45 (-1.92%)
|
356 |
| 14 Jun 2024 |
GBP |
23.595 |
23.6407 |
23.4875 |
23.4875 |
23.4875 |
-0.268 (-1.13%)
|
427 |
| 13 Jun 2024 |
GBP |
24.0129 |
24.0129 |
23.755 |
23.755 |
23.755 |
-0.475 (-1.96%)
|
148 |
| 12 Jun 2024 |
GBP |
24.3413 |
24.3413 |
24.23 |
24.23 |
24.23 |
+0.455 (+1.91%)
|
636 |
| 11 Jun 2024 |
GBP |
23.9903 |
23.9903 |
23.775 |
23.775 |
23.775 |
-0.075 (-0.31%)
|
405 |
| 10 Jun 2024 |
GBP |
23.6738 |
23.85 |
23.6738 |
23.85 |
23.85 |
-0.035 (-0.15%)
|
10 |
| 7 Jun 2024 |
GBP |
23.87 |
24.0509 |
23.87 |
23.885 |
23.885 |
-0.305 (-1.26%)
|
454 |
| 6 Jun 2024 |
GBP |
24.2909 |
24.2909 |
24.1809 |
24.19 |
24.19 |
-0.195 (-0.80%)
|
1,204 |
| 5 Jun 2024 |
GBP |
24.385 |
24.385 |
24.385 |
24.385 |
24.385 |
+0.253 (+1.05%)
|
0 |
| 4 Jun 2024 |
GBP |
24.2936 |
24.2936 |
24.0913 |
24.1325 |
24.1325 |
-0.263 (-1.08%)
|
1,613 |
| 3 Jun 2024 |
GBP |
24.395 |
24.395 |
24.395 |
24.395 |
24.395 |
+0.182 (+0.75%)
|
180 |
| 31 May 2024 |
GBP |
24.2125 |
24.2125 |
24.2125 |
24.2125 |
24.2125 |
-0.233 (-0.95%)
|
0 |
| 30 May 2024 |
GBP |
24.35 |
24.445 |
24.35 |
24.445 |
24.445 |
+0.142 (+0.59%)
|
376 |
| 29 May 2024 |
GBP |
24.225 |
24.3812 |
24.225 |
24.3025 |
24.3025 |
-0.45 (-1.82%)
|
1,170 |
| 28 May 2024 |
GBP |
24.7074 |
24.7525 |
24.7074 |
24.7525 |
24.7525 |
+0.295 (+1.21%)
|
956 |
| 24 May 2024 |
GBP |
24.0601 |
24.4575 |
24.0601 |
24.4575 |
24.4575 |
+0.3 (+1.24%)
|
425 |
| 23 May 2024 |
GBP |
24.335 |
24.3783 |
24.1575 |
24.1575 |
24.1575 |
-0.258 (-1.05%)
|
895 |
| 22 May 2024 |
GBP |
24.415 |
24.415 |
24.415 |
24.415 |
24.415 |
+0.585 (+2.45%)
|
959 |
| 21 May 2024 |
GBP |
23.7148 |
23.83 |
23.7148 |
23.83 |
23.83 |
-0.06 (-0.25%)
|
357 |
| 20 May 2024 |
GBP |
23.975 |
24.095 |
23.89 |
23.89 |
23.89 |
-0.172 (-0.72%)
|
291 |
| 17 May 2024 |
GBP |
24.0625 |
24.0625 |
24.0625 |
24.0625 |
24.0625 |
-0.128 (-0.53%)
|
0 |
