Lyxor MSCI New Energy ESG Filt
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBP |
35.585 |
35.72 |
34.8996 |
35.5325 |
35.5325 |
+0.347 (+0.99%)
|
2,074 |
| 15 Apr 2021 |
GBP |
35.555 |
35.7256 |
35.185 |
35.185 |
35.185 |
-0.26 (-0.73%)
|
6,707 |
| 14 Apr 2021 |
GBP |
35.65 |
35.7673 |
35.4377 |
35.445 |
35.445 |
-0.003 (-0.01%)
|
4,202 |
| 13 Apr 2021 |
GBP |
35.435 |
35.5924 |
35.4124 |
35.4475 |
35.4475 |
0.0 (0.0%)
|
2,387 |
| 12 Apr 2021 |
GBP |
35.82 |
35.9571 |
35.445 |
35.4475 |
35.4475 |
-0.542 (-1.51%)
|
1,582 |
| 9 Apr 2021 |
GBP |
36.05 |
36.1269 |
35.7777 |
35.99 |
35.99 |
-0.043 (-0.12%)
|
3,659 |
| 8 Apr 2021 |
GBP |
35.87 |
36.12 |
35.715 |
36.0325 |
36.0325 |
+0.532 (+1.50%)
|
2,896 |
| 7 Apr 2021 |
GBP |
35.89 |
35.9563 |
35.5 |
35.5 |
35.5 |
-0.345 (-0.96%)
|
2,304 |
| 6 Apr 2021 |
GBP |
35.74 |
35.987 |
35.5776 |
35.845 |
35.845 |
-0.06 (-0.17%)
|
1,595 |
| 1 Apr 2021 |
GBP |
36.27 |
36.2827 |
35.905 |
35.905 |
35.905 |
+0.48 (+1.35%)
|
16,315 |
| 31 Mar 2021 |
GBP |
35.34 |
35.425 |
34.9668 |
35.425 |
35.425 |
+0.815 (+2.35%)
|
3,042 |
| 30 Mar 2021 |
GBP |
34.16 |
34.61 |
33.5254 |
34.61 |
34.61 |
+0.593 (+1.74%)
|
452 |
| 29 Mar 2021 |
GBP |
34.5 |
34.6469 |
34.0175 |
34.0175 |
34.0175 |
-0.182 (-0.53%)
|
2,026 |
| 26 Mar 2021 |
GBP |
33.97 |
34.2 |
33.8145 |
34.2 |
34.2 |
+0.64 (+1.91%)
|
13,266 |
| 25 Mar 2021 |
GBP |
33.88 |
33.88 |
33.56 |
33.56 |
33.56 |
-0.66 (-1.93%)
|
19 |
| 24 Mar 2021 |
GBP |
34.44 |
34.46 |
34.2088 |
34.22 |
34.22 |
-0.26 (-0.75%)
|
24,665 |
| 23 Mar 2021 |
GBP |
34.89 |
34.89 |
34.48 |
34.48 |
34.48 |
-0.065 (-0.19%)
|
125 |
| 22 Mar 2021 |
GBP |
34.01 |
34.545 |
34.01 |
34.545 |
34.545 |
+0.502 (+1.48%)
|
386 |
| 19 Mar 2021 |
GBP |
33.69 |
34.07 |
33.58 |
34.0425 |
34.0425 |
-0.095 (-0.28%)
|
819 |
| 18 Mar 2021 |
GBP |
34.2 |
34.22 |
33.9759 |
34.1375 |
34.1375 |
+0.107 (+0.32%)
|
1,824 |
| 17 Mar 2021 |
GBP |
33.98 |
34.12 |
33.87 |
34.03 |
34.03 |
-1.09 (-3.10%)
|
1,138 |
| 16 Mar 2021 |
GBP |
35.56 |
35.56 |
35.02 |
35.12 |
35.12 |
-0.06 (-0.17%)
|
608 |
| 15 Mar 2021 |
GBP |
35.03 |
35.18 |
34.98 |
35.18 |
35.18 |
+0.215 (+0.61%)
|
2,033 |
| 12 Mar 2021 |
GBP |
34.79 |
35.28 |
34.5774 |
34.965 |
34.965 |
-0.075 (-0.21%)
|
954 |
| 11 Mar 2021 |
GBP |
34.73 |
35.135 |
34.65 |
35.04 |
35.04 |
+0.743 (+2.16%)
|
509 |
| 10 Mar 2021 |
GBP |
33.78 |
34.2975 |
33.7 |
34.2975 |
34.2975 |
+0.588 (+1.74%)
|
9,584 |
| 9 Mar 2021 |
GBP |
33.34 |
33.71 |
33.13 |
33.71 |
33.71 |
+0.71 (+2.15%)
|
351 |
| 8 Mar 2021 |
GBP |
32.11 |
33.01 |
32.11 |
33 |
33 |
+1.5 (+4.76%)
|
3,125 |
| 5 Mar 2021 |
GBP |
32.04 |
32.7374 |
31.5 |
31.5 |
31.5 |
-1.445 (-4.39%)
|
1,678 |
| 4 Mar 2021 |
GBP |
34 |
34 |
32.81 |
32.945 |
32.945 |
-1.337 (-3.90%)
|
588 |
