Lyxor MSCI New Energy ESG Filt
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBP |
34.575 |
34.575 |
34.575 |
34.575 |
34.575 |
-0.05 (-0.14%)
|
0 |
| 3 Dec 2020 |
GBP |
35.02 |
35.02 |
34.625 |
34.625 |
34.625 |
-0.435 (-1.24%)
|
227 |
| 2 Dec 2020 |
GBP |
35 |
35.12 |
35 |
35.06 |
35.06 |
-0.235 (-0.67%)
|
1,589 |
| 1 Dec 2020 |
GBP |
35.66 |
35.66 |
35.295 |
35.295 |
35.295 |
-0.19 (-0.54%)
|
1,120 |
| 30 Nov 2020 |
GBP |
35.88 |
35.88 |
35.485 |
35.485 |
35.485 |
-0.185 (-0.52%)
|
525 |
| 27 Nov 2020 |
GBP |
35.47 |
35.67 |
35.47 |
35.67 |
35.67 |
+0.547 (+1.56%)
|
42 |
| 26 Nov 2020 |
GBP |
35.1225 |
35.1225 |
35.1225 |
35.1225 |
35.1225 |
+0.4 (+1.15%)
|
0 |
| 25 Nov 2020 |
GBP |
34.66 |
34.7225 |
34.64 |
34.7225 |
34.7225 |
+0.028 (+0.08%)
|
553 |
| 24 Nov 2020 |
GBP |
34.7427 |
34.7427 |
34.695 |
34.695 |
34.695 |
-0.045 (-0.13%)
|
287 |
| 23 Nov 2020 |
GBP |
34.88 |
34.88 |
34.64 |
34.74 |
34.74 |
-0.115 (-0.33%)
|
895 |
| 20 Nov 2020 |
GBP |
34.94 |
34.94 |
34.855 |
34.855 |
34.855 |
+0.535 (+1.56%)
|
288 |
| 19 Nov 2020 |
GBP |
34.47 |
34.47 |
34.32 |
34.32 |
34.32 |
+0.33 (+0.97%)
|
340 |
| 18 Nov 2020 |
GBP |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
-0.025 (-0.07%)
|
0 |
| 17 Nov 2020 |
GBP |
34.215 |
34.215 |
34.015 |
34.015 |
34.015 |
-0.18 (-0.53%)
|
1,264 |
| 16 Nov 2020 |
GBP |
34.36 |
34.49 |
34.195 |
34.195 |
34.195 |
-0.085 (-0.25%)
|
1,112 |
| 13 Nov 2020 |
GBP |
34.44 |
34.44 |
34.28 |
34.28 |
34.28 |
-0.165 (-0.48%)
|
434 |
| 12 Nov 2020 |
GBP |
34.48 |
34.48 |
34.445 |
34.445 |
34.445 |
+0.2 (+0.58%)
|
63 |
| 11 Nov 2020 |
GBP |
33.82 |
34.245 |
33.82 |
34.245 |
34.245 |
+0.63 (+1.87%)
|
74 |
| 10 Nov 2020 |
GBP |
33.2 |
33.615 |
33.2 |
33.615 |
33.615 |
-0.85 (-2.47%)
|
3 |
| 9 Nov 2020 |
GBP |
35.245 |
35.64 |
34.465 |
34.465 |
34.465 |
+0.82 (+2.44%)
|
1,139 |
| 6 Nov 2020 |
GBP |
33.36 |
33.75 |
33.36 |
33.645 |
33.645 |
-0.075 (-0.22%)
|
1,510 |
| 5 Nov 2020 |
GBP |
33.72 |
33.72 |
33.72 |
33.72 |
33.72 |
+1.175 (+3.61%)
|
0 |
| 4 Nov 2020 |
GBP |
32.7 |
32.7 |
32.545 |
32.545 |
32.545 |
-0.08 (-0.25%)
|
20 |
| 3 Nov 2020 |
GBP |
32.69 |
32.69 |
32.53 |
32.625 |
32.625 |
+0.31 (+0.96%)
|
416 |
| 2 Nov 2020 |
GBP |
32.04 |
32.315 |
31.88 |
32.315 |
32.315 |
+0.775 (+2.46%)
|
23 |
| 30 Oct 2020 |
GBP |
31.67 |
31.67 |
31.54 |
31.54 |
31.54 |
+0.025 (+0.08%)
|
39 |
| 29 Oct 2020 |
GBP |
31.52 |
31.58 |
31.515 |
31.515 |
31.515 |
+0.22 (+0.70%)
|
1,104 |
| 28 Oct 2020 |
GBP |
31.295 |
31.295 |
31.295 |
31.295 |
31.295 |
0.0 (0.0%)
|
0 |
