Lyxor MSCI New Energy ESG Filt
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2024 |
GBP |
22.95 |
23.0209 |
22.95 |
22.95 |
22.95 |
+0.203 (+0.89%)
|
0 |
| 20 Sep 2024 |
GBP |
22.93 |
22.93 |
22.7475 |
22.7475 |
22.7475 |
-0.245 (-1.07%)
|
0 |
| 19 Sep 2024 |
GBP |
22.945 |
22.9925 |
22.945 |
22.9925 |
22.9925 |
+0.04 (+0.17%)
|
1 |
| 18 Sep 2024 |
GBP |
22.9525 |
22.9525 |
22.9525 |
22.9525 |
22.9525 |
-0.212 (-0.92%)
|
1 |
| 17 Sep 2024 |
GBP |
22.945 |
23.165 |
22.945 |
23.165 |
23.165 |
+0.51 (+2.25%)
|
218 |
| 16 Sep 2024 |
GBP |
22.5864 |
22.655 |
22.5864 |
22.655 |
22.655 |
-0.085 (-0.37%)
|
113 |
| 13 Sep 2024 |
GBP |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
+0.217 (+0.97%)
|
0 |
| 12 Sep 2024 |
GBP |
22.6985 |
22.6985 |
22.5225 |
22.5225 |
22.5225 |
+0.282 (+1.27%)
|
1,484 |
| 11 Sep 2024 |
GBP |
22.32 |
22.32 |
22.24 |
22.24 |
22.24 |
+0.58 (+2.68%)
|
5 |
| 10 Sep 2024 |
GBP |
21.6234 |
21.66 |
21.6234 |
21.66 |
21.66 |
-0.1 (-0.46%)
|
919 |
| 9 Sep 2024 |
GBP |
21.9 |
21.9 |
21.76 |
21.76 |
21.76 |
+0.048 (+0.22%)
|
15 |
| 6 Sep 2024 |
GBP |
21.9932 |
21.9932 |
21.7125 |
21.7125 |
21.7125 |
-0.525 (-2.36%)
|
99 |
| 5 Sep 2024 |
GBP |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
+0.007 (+0.03%)
|
191 |
| 4 Sep 2024 |
GBP |
22.12 |
22.23 |
22.12 |
22.23 |
22.23 |
0.0 (0.0%)
|
6 |
| 3 Sep 2024 |
GBP |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
-0.352 (-1.56%)
|
2 |
| 2 Sep 2024 |
GBP |
22.565 |
22.5825 |
22.525 |
22.5825 |
22.5825 |
+0.1 (+0.44%)
|
35 |
| 30 Aug 2024 |
GBP |
22.635 |
22.635 |
22.4825 |
22.4825 |
22.4825 |
+0.003 (+0.01%)
|
531 |
| 29 Aug 2024 |
GBP |
22.4083 |
22.48 |
22.3652 |
22.48 |
22.48 |
+0.228 (+1.02%)
|
480 |
| 28 Aug 2024 |
GBP |
22.445 |
22.445 |
22.2525 |
22.2525 |
22.2525 |
-0.048 (-0.21%)
|
862 |
| 27 Aug 2024 |
GBP |
22.61 |
22.6292 |
22.3 |
22.3 |
22.3 |
-0.128 (-0.57%)
|
1,800 |
| 23 Aug 2024 |
GBP |
22.1832 |
22.4275 |
22.1832 |
22.4275 |
22.4275 |
+0.28 (+1.26%)
|
320 |
| 22 Aug 2024 |
GBP |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
-0.145 (-0.65%)
|
4 |
| 21 Aug 2024 |
GBP |
22.277 |
22.2925 |
22.277 |
22.2925 |
22.2925 |
+0.142 (+0.64%)
|
386 |
| 20 Aug 2024 |
GBP |
22.3275 |
22.3275 |
22.15 |
22.15 |
22.15 |
-0.302 (-1.35%)
|
2,331 |
| 19 Aug 2024 |
GBP |
22.2381 |
22.4525 |
22.2381 |
22.4525 |
22.4525 |
+0.235 (+1.06%)
|
249 |
| 16 Aug 2024 |
GBP |
22.275 |
22.275 |
22.2175 |
22.2175 |
22.2175 |
-0.125 (-0.56%)
|
0 |
| 15 Aug 2024 |
GBP |
22.116 |
22.3437 |
22.0846 |
22.3425 |
22.3425 |
+0.12 (+0.54%)
|
433 |
| 14 Aug 2024 |
GBP |
22.2225 |
22.2225 |
22.2225 |
22.2225 |
22.2225 |
+0.145 (+0.66%)
|
399 |
| 13 Aug 2024 |
GBP |
22.025 |
22.0775 |
22.025 |
22.0775 |
22.0775 |
+0.253 (+1.16%)
|
826 |
| 12 Aug 2024 |
GBP |
22.0167 |
22.0167 |
21.825 |
21.825 |
21.825 |
-0.02 (-0.09%)
|
11,258 |
