Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.079 | 0.085 | 0.077 | 0.083 | 0.083 | +0.012 (+16.90%) | 320,200 |
18 Apr 2024 | SGD | 0.078 | 0.079 | 0.068 | 0.071 | 0.071 | -0.005 (-6.58%) | 940,000 |
17 Apr 2024 | SGD | 0.065 | 0.079 | 0.065 | 0.076 | 0.076 | +0.011 (+16.92%) | 580,000 |
16 Apr 2024 | SGD | 0.062 | 0.072 | 0.062 | 0.065 | 0.065 | +0.009 (+16.07%) | 260,000 |
15 Apr 2024 | SGD | 0.059 | 0.066 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 490,000 |
12 Apr 2024 | SGD | 0.055 | 0.057 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 340,000 |
11 Apr 2024 | SGD | 0.057 | 0.058 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 180,000 |
9 Apr 2024 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 760,000 |
8 Apr 2024 | SGD | 0.056 | 0.057 | 0.05 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,510,000 |
5 Apr 2024 | SGD | 0.058 | 0.06 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 260,000 |
4 Apr 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.054 | 0.061 | 0.054 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,380,000 |
2 Apr 2024 | SGD | 0.054 | 0.056 | 0.052 | 0.056 | 0.056 | -0.007 (-11.11%) | 2,000 |
1 Apr 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.068 | 0.07 | 0.062 | 0.063 | 0.063 | -0.007 (-10%) | 1,460,000 |
27 Mar 2024 | SGD | 0.068 | 0.072 | 0.066 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,680,000 |
26 Mar 2024 | SGD | 0.065 | 0.067 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 780,000 |
25 Mar 2024 | SGD | 0.061 | 0.069 | 0.061 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,580,000 |
22 Mar 2024 | SGD | 0.068 | 0.068 | 0.064 | 0.066 | 0.066 | +0.009 (+15.79%) | 240,000 |
21 Mar 2024 | SGD | 0.04 | 0.058 | 0.04 | 0.057 | 0.057 | +0.005 (+9.62%) | 2,720,000 |
20 Mar 2024 | SGD | 0.057 | 0.058 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,700,000 |
19 Mar 2024 | SGD | 0.054 | 0.056 | 0.05 | 0.054 | 0.054 | +0.006 (+12.50%) | 1,900,000 |
18 Mar 2024 | SGD | 0.06 | 0.06 | 0.047 | 0.048 | 0.048 | -0.012 (-20%) | 1,700,000 |
15 Mar 2024 | SGD | 0.069 | 0.069 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 400,000 |
14 Mar 2024 | SGD | 0.052 | 0.061 | 0.052 | 0.061 | 0.061 | +0.008 (+15.09%) | 2,900,000 |
13 Mar 2024 | SGD | 0.053 | 0.054 | 0.048 | 0.053 | 0.053 | -0.003 (-5.36%) | 5,000,000 |
12 Mar 2024 | SGD | 0.067 | 0.069 | 0.054 | 0.056 | 0.056 | -0.015 (-21.13%) | 3,700,000 |
11 Mar 2024 | SGD | 0.079 | 0.079 | 0.07 | 0.071 | 0.071 | -0.011 (-13.41%) | 3,600,000 |
8 Mar 2024 | SGD | 0.087 | 0.087 | 0.079 | 0.082 | 0.082 | -0.008 (-8.89%) | 3,000,000 |
7 Mar 2024 | SGD | 0.083 | 0.092 | 0.083 | 0.09 | 0.09 | +0.003 (+3.45%) | 4,800,000 |