Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.098 | 0.101 | 0.086 | 0.087 | 0.087 | -0.02 (-18.69%) | 5,700,000 |
5 Mar 2024 | SGD | 0.1 | 0.108 | 0.1 | 0.107 | 0.107 | +0.007 (+7.00%) | 360,000 |
4 Mar 2024 | SGD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.001 (+1.01%) | 200,000 |
1 Mar 2024 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 120,000 |
29 Feb 2024 | SGD | 0.102 | 0.104 | 0.096 | 0.097 | 0.097 | -0.004 (-3.96%) | 780,000 |
28 Feb 2024 | SGD | 0.091 | 0.102 | 0.087 | 0.101 | 0.101 | +0.009 (+9.78%) | 840,000 |
27 Feb 2024 | SGD | 0.097 | 0.098 | 0.092 | 0.092 | 0.092 | -0.047 (-33.81%) | 200,000 |
26 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.136 | 0.14 | 0.131 | 0.139 | 0.139 | +0.008 (+6.11%) | 740,000 |
30 Jan 2024 | SGD | 0.128 | 0.133 | 0.128 | 0.131 | 0.131 | +0.015 (+12.93%) | 720,000 |
29 Jan 2024 | SGD | 0.115 | 0.116 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 580,000 |
26 Jan 2024 | SGD | 0.107 | 0.118 | 0.107 | 0.117 | 0.117 | +0.011 (+10.38%) | 580,000 |
25 Jan 2024 | SGD | 0.112 | 0.114 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 460,000 |
24 Jan 2024 | SGD | 0.108 | 0.118 | 0.106 | 0.109 | 0.109 | -0.009 (-7.63%) | 1,840,000 |