Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.132 | 0.132 | 0.118 | 0.118 | 0.118 | -0.015 (-11.28%) | 380,000 |
22 Jan 2024 | SGD | 0.125 | 0.134 | 0.122 | 0.133 | 0.133 | +0.004 (+3.10%) | 640,000 |
19 Jan 2024 | SGD | 0.114 | 0.131 | 0.114 | 0.129 | 0.129 | +0.006 (+4.88%) | 1,240,000 |
18 Jan 2024 | SGD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.002 (+1.65%) | 400,000 |
17 Jan 2024 | SGD | 0.11 | 0.121 | 0.108 | 0.121 | 0.121 | +0.02 (+19.80%) | 1,500,000 |
16 Jan 2024 | SGD | 0.099 | 0.104 | 0.096 | 0.101 | 0.101 | +0.002 (+2.02%) | 1,220,000 |
15 Jan 2024 | SGD | 0.095 | 0.1 | 0.092 | 0.099 | 0.099 | +0.008 (+8.79%) | 960,000 |
12 Jan 2024 | SGD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | +0.006 (+7.06%) | 120,000 |
11 Jan 2024 | SGD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 480,200 |
10 Jan 2024 | SGD | 0.1 | 0.1 | 0.091 | 0.092 | 0.092 | -0.002 (-2.13%) | 400,000 |
9 Jan 2024 | SGD | 0.084 | 0.095 | 0.084 | 0.094 | 0.094 | +0.008 (+9.30%) | 1,010,000 |
8 Jan 2024 | SGD | 0.082 | 0.087 | 0.082 | 0.086 | 0.086 | +0.004 (+4.88%) | 690,000 |
5 Jan 2024 | SGD | 0.081 | 0.083 | 0.079 | 0.082 | 0.082 | +0.004 (+5.13%) | 880,000 |
4 Jan 2024 | SGD | 0.076 | 0.079 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 460,000 |
3 Jan 2024 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 340,000 |
2 Jan 2024 | SGD | 0.068 | 0.077 | 0.068 | 0.076 | 0.076 | +0.007 (+10.14%) | 540,000 |
29 Dec 2023 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 380,000 |
28 Dec 2023 | SGD | 0.082 | 0.084 | 0.069 | 0.07 | 0.07 | -0.01 (-12.50%) | 900,000 |
27 Dec 2023 | SGD | 0.076 | 0.081 | 0.076 | 0.08 | 0.08 | -0.004 (-4.76%) | 1,300,000 |
26 Dec 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.067 | 0.088 | 0.063 | 0.084 | 0.084 | +0.014 (+20%) | 2,220,000 |
21 Dec 2023 | SGD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | +0.004 (+6.06%) | 320,000 |
20 Dec 2023 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 500,000 |
19 Dec 2023 | SGD | 0.067 | 0.07 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 460,000 |
18 Dec 2023 | SGD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | +0.002 (+3.03%) | 640,000 |
15 Dec 2023 | SGD | 0.069 | 0.069 | 0.064 | 0.066 | 0.066 | -0.007 (-9.59%) | 740,000 |
14 Dec 2023 | SGD | 0.064 | 0.073 | 0.064 | 0.073 | 0.073 | +0.002 (+2.82%) | 420,000 |
13 Dec 2023 | SGD | 0.072 | 0.074 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 700,000 |
12 Dec 2023 | SGD | 0.075 | 0.075 | 0.068 | 0.068 | 0.068 | -0.008 (-10.53%) | 980,000 |
11 Dec 2023 | SGD | 0.081 | 0.081 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 160,000 |