Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 60,000 |
7 Dec 2023 | SGD | 0.072 | 0.077 | 0.072 | 0.073 | 0.073 | +0.006 (+8.96%) | 100,000 |
6 Dec 2023 | SGD | 0.077 | 0.077 | 0.067 | 0.067 | 0.067 | -0.009 (-11.84%) | 290,000 |
5 Dec 2023 | SGD | 0.076 | 0.077 | 0.075 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,560,000 |
4 Dec 2023 | SGD | 0.069 | 0.074 | 0.068 | 0.074 | 0.074 | 0.0 (0.0%) | 1,200,000 |