Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | -0.012 (-6.16%) | 1,015 |
18 Sep 2024 | USD | 0.183 | 0.198 | 0.183 | 0.198 | 0.198 | +0.017 (+9.39%) | 3,000 |
17 Sep 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.021 (-10.40%) | 500 |
11 Sep 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.007 (-3.35%) | 158 |
5 Sep 2024 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.1962 | 0.209 | 0.1962 | 0.209 | 0.209 | -0.026 (-11.06%) | 5,000 |
28 Aug 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,850 |
23 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.266 | 0.266 | 0.24 | 0.24 | 0.24 | -0.014 (-5.51%) | 4,300 |
21 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.032 (-11.19%) | 8,525 |