Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 1,500 |
11 Aug 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 150,500 |
9 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 659 |
1 Aug 2023 | USD | 2.3 | 2.35 | 2.15 | 2.15 | 2.15 | -0.19 (-8.12%) | 1,325 |
31 Jul 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.14 (+6.36%) | 350 |
28 Jul 2023 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.15 (+7.32%) | 460 |
27 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 300 |
11 Jul 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |