Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.23 (+19.66%) | 200 |
18 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,302 |
4 May 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.24 (-16.90%) | 295 |
3 May 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
27 Apr 2023 |
|
|||||||
26 Apr 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.42 | -0.027 (-7.07%) | 925 |
25 Apr 2023 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.382 | 0.382 | 0.38 | 0.382 | 1.528 | -0.011 (-2.82%) | 49,940 |
19 Apr 2023 | USD | 0.38 | 0.3931 | 0.38 | 0.3931 | 1.5724 | +0.013 (+3.45%) | 12,800 |
18 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 100 |
17 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | +0.009 (+2.43%) | 1,070 |