Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 1.484 | -0.014 (-3.71%) | 1,154 |
11 Apr 2023 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 1.5412 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 1.5412 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 1.5412 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 1.5412 | -0.005 (-1.21%) | 4,400 |
4 Apr 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | -0.066 (-14.47%) | 385 |
3 Apr 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 1.824 | +0.034 (+8.01%) | 200 |
31 Mar 2023 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 1.6888 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.46 | 0.46 | 0.4222 | 0.4222 | 1.6888 | +0.033 (+8.40%) | 450,400 |
29 Mar 2023 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 1.558 | -0.07 (-15.14%) | 100 |
28 Mar 2023 | USD | 0.42 | 0.459 | 0.42 | 0.459 | 1.836 | +0.042 (+9.94%) | 4,422 |
27 Mar 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1.67 | -0.019 (-4.46%) | 400 |
24 Mar 2023 | USD | 0.444 | 0.444 | 0.3985 | 0.437 | 1.748 | -0.031 (-6.62%) | 6,020 |
23 Mar 2023 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.872 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.872 | 0.0 (0.0%) | 190 |
21 Mar 2023 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.872 | +0.035 (+8.08%) | 5,300 |
20 Mar 2023 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 1.732 | -0.019 (-4.31%) | 730 |
17 Mar 2023 | USD | 0.459 | 0.459 | 0.447 | 0.4525 | 1.81 | -0.004 (-0.77%) | 4,078 |
16 Mar 2023 | USD | 0.468 | 0.468 | 0.4195 | 0.456 | 1.824 | +0.013 (+2.93%) | 203,252 |
15 Mar 2023 | USD | 0.45 | 0.45 | 0.4085 | 0.443 | 1.772 | -0.057 (-11.40%) | 4,555 |
14 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 1,236 |
13 Mar 2023 | USD | 0.5 | 0.5 | 0.495 | 0.5 | 2 | +0.03 (+6.36%) | 2,696 |
10 Mar 2023 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 1.8804 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.495 | 0.495 | 0.4701 | 0.4701 | 1.8804 | -0.03 (-5.98%) | 880 |
8 Mar 2023 | USD | 0.4721 | 0.5 | 0.4721 | 0.5 | 2 | +0.026 (+5.49%) | 4,552 |
7 Mar 2023 | USD | 0.496 | 0.496 | 0.4357 | 0.474 | 1.896 | -0.003 (-0.61%) | 4,150 |
6 Mar 2023 | USD | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 1.9076 | +0.013 (+2.89%) | 290 |
3 Mar 2023 | USD | 0.46 | 0.5 | 0.423 | 0.4635 | 1.854 | +0.097 (+26.29%) | 505,530 |
2 Mar 2023 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 1.468 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.394 | 0.394 | 0.3585 | 0.367 | 1.468 | +0.014 (+3.97%) | 15,153 |