| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 0.355 | 0.356 | 0.3325 | 0.353 | 1.412 | -0.054 (-13.27%) | 6,210 |
| 27 Feb 2023 | USD | 0.41 | 0.41 | 0.407 | 0.407 | 1.628 | +0.033 (+8.82%) | 10,050 |
| 24 Feb 2023 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 1.496 | +0.01 (+2.83%) | 200 |
| 23 Feb 2023 | USD | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 1.4548 | -0.025 (-6.48%) | 4,888 |
| 22 Feb 2023 | USD | 0.4199 | 0.42 | 0.3889 | 0.3889 | 1.5556 | -0.057 (-12.80%) | 4,810 |
| 21 Feb 2023 | USD | 0.447 | 0.447 | 0.411 | 0.446 | 1.784 | +0.013 (+3.03%) | 8,726 |
| 17 Feb 2023 | USD | 0.36 | 0.4329 | 0.36 | 0.4329 | 1.7316 | +0.102 (+30.98%) | 11,765 |
| 16 Feb 2023 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 1.322 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 0.358 | 0.358 | 0.3305 | 0.3305 | 1.322 | -0.015 (-4.48%) | 4,331 |
| 14 Feb 2023 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.384 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 0.3195 | 0.346 | 0.3195 | 0.346 | 1.384 | -0.006 (-1.70%) | 360 |
| 10 Feb 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | -0.004 (-1.12%) | 579 |
| 9 Feb 2023 | USD | 0.352 | 0.356 | 0.3368 | 0.356 | 1.424 | +0.044 (+14.14%) | 800 |
| 8 Feb 2023 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 1.2476 | -0.005 (-1.61%) | 1,000 |
| 7 Feb 2023 | USD | 0.29 | 0.317 | 0.29 | 0.317 | 1.268 | -0.013 (-3.94%) | 11,090 |
| 6 Feb 2023 | USD | 0.342 | 0.342 | 0.33 | 0.33 | 1.32 | +0.001 (+0.30%) | 880 |
| 3 Feb 2023 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 1.316 | +0.043 (+15.03%) | 3,000 |
| 2 Feb 2023 | USD | 0.278 | 0.338 | 0.278 | 0.286 | 1.144 | -0.032 (-10.06%) | 9,610 |
| 1 Feb 2023 | USD | 0.3 | 0.318 | 0.288 | 0.318 | 1.272 | +0.038 (+13.77%) | 17,358 |
| 31 Jan 2023 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 1.118 | +0.004 (+1.27%) | 2,000,220 |
| 30 Jan 2023 | USD | 0.268 | 0.276 | 0.268 | 0.276 | 1.104 | +0.015 (+5.75%) | 1,600,800 |
| 27 Jan 2023 | USD | 0.262 | 0.262 | 0.2415 | 0.261 | 1.044 | -0.001 (-0.38%) | 5,955 |
| 26 Jan 2023 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 1.048 | +0.014 (+5.65%) | 2,660 |
| 25 Jan 2023 | USD | 0.271 | 0.271 | 0.248 | 0.248 | 0.992 | -0.013 (-4.98%) | 1,400 |
| 24 Jan 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 1.044 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 0.255 | 0.261 | 0.253 | 0.261 | 1.044 | +0.035 (+15.49%) | 4,839 |
| 20 Jan 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.904 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.904 | 0.0 (0.0%) | 100 |
| 18 Jan 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.904 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 0.225 | 0.226 | 0.225 | 0.226 | 0.904 | +0.004 (+1.80%) | 5,000 |
