Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.888 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.888 | +0.017 (+8.03%) | 2,100 |
11 Jan 2023 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.822 | -0.009 (-3.97%) | 100 |
10 Jan 2023 | USD | 0.2 | 0.214 | 0.2 | 0.214 | 0.856 | -0.002 (-0.93%) | 7,000 |
9 Jan 2023 | USD | 0.217 | 0.217 | 0.216 | 0.216 | 0.864 | +0.013 (+6.51%) | 4,200 |
6 Jan 2023 | USD | 0.2 | 0.2028 | 0.2 | 0.2028 | 0.8112 | +0.003 (+1.40%) | 6,000 |
5 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1985 | 0.2 | 0.1985 | 0.2 | 0.8 | -0.015 (-6.98%) | 6,350 |
3 Jan 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.86 | -0.009 (-4.02%) | 200 |
30 Dec 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.206 | 0.224 | 0.206 | 0.224 | 0.896 | +0.024 (+12.00%) | 6,095 |
28 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.214 | 0.214 | 0.2 | 0.2 | 0.8 | -0.027 (-11.89%) | 10,000 |
23 Dec 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.908 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.223 | 0.227 | 0.223 | 0.227 | 0.908 | +0.002 (+0.89%) | 2,425 |
21 Dec 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.9 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.9 | +0.005 (+2.27%) | 500 |
19 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | +0.006 (+2.95%) | 5,000 |
15 Dec 2022 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.8548 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.8548 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.8548 | +0.009 (+4.24%) | 1,000 |
12 Dec 2022 | USD | 0.205 | 0.223 | 0.205 | 0.205 | 0.82 | -0.005 (-2.38%) | 7,800 |
9 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.84 | -0.054 (-20.45%) | 5,300 |
7 Dec 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.056 | -0.006 (-2.22%) | 1,500 |
6 Dec 2022 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 1.08 | -0.001 (-0.37%) | 12,500 |
5 Dec 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 1.084 | -0.003 (-1.09%) | 200 |
2 Dec 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.096 | -0.004 (-1.44%) | 3,500 |
1 Dec 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.112 | +0.008 (+2.96%) | 200 |