Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | -0.009 (-3.23%) | 20,330 |
29 Nov 2022 | USD | 0.278 | 0.279 | 0.265 | 0.279 | 1.116 | -0.005 (-1.76%) | 7,545 |
28 Nov 2022 | USD | 0.289 | 0.289 | 0.2729 | 0.284 | 1.136 | -0.016 (-5.33%) | 32,700 |
25 Nov 2022 | USD | 0.299 | 0.3 | 0.299 | 0.3 | 1.2 | -0.125 (-29.41%) | 27,600 |
23 Nov 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | -0.05 (-10.53%) | 25,000 |
17 Nov 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 1.9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.474 | 0.475 | 0.437 | 0.475 | 1.9 | +0.055 (+13.04%) | 1,875 |
15 Nov 2022 | USD | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 1.6808 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 1.6808 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 1.6808 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.453 | 0.453 | 0.4202 | 0.4202 | 1.6808 | +0.01 (+2.49%) | 2,517 |
9 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 750 |
2 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 1.64 | -0.068 (-14.23%) | 1,250 |
27 Oct 2022 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 1.912 | -0.007 (-1.44%) | 250 |
26 Oct 2022 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 1.94 | +0.036 (+7.92%) | 590 |
25 Oct 2022 | USD | 0.474 | 0.474 | 0.4494 | 0.4494 | 1.7976 | -0.027 (-5.59%) | 1,987 |
24 Oct 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 1.904 | +0.059 (+14.15%) | 10,000 |
21 Oct 2022 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 1.668 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 1.668 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 1.668 | 0.0 (0.0%) | 0 |