Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 3.7 | -0.135 (-12.74%) | 300 |
2 Sep 2022 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 4.24 | +0.01 (+0.95%) | 450 |
1 Sep 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 4.2 | -0.115 (-9.87%) | 750 |
30 Aug 2022 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 4.66 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.1 | 1.165 | 1.1 | 1.165 | 4.66 | +0.065 (+5.91%) | 16,290 |
26 Aug 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | -0.2 (-15.38%) | 200 |
23 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 235 |
19 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 300 |
18 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | 0.0 (0.0%) | 11 |
17 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | +0.1 (+8.33%) | 4,000 |
16 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | -0.12 (-9.09%) | 1,000 |
5 Aug 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 5.28 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 5.28 | -0.01 (-0.75%) | 5,000 |
3 Aug 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | +0.13 (+10.83%) | 1,531 |
2 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 30 |
28 Jul 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | +0.005 (+0.42%) | 200 |
27 Jul 2022 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 4.78 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 4.78 | 0.0 (0.0%) | 0 |