Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 4.78 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.12 | 1.195 | 1.12 | 1.195 | 4.78 | -0.155 (-11.48%) | 1,300 |
21 Jul 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 500 |
18 Jul 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | +0.06 (+4.65%) | 5,000 |
14 Jul 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 5.16 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 5.16 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 5.16 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 5.16 | +0.045 (+3.61%) | 1,365 |
8 Jul 2022 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 4.98 | -0.065 (-4.96%) | 222 |
7 Jul 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 5.24 | +0.06 (+4.80%) | 500 |
6 Jul 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 160 |
5 Jul 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.025 (+2.04%) | 950 |
1 Jul 2022 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 4.9 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.15 | 1.3167 | 1.15 | 1.225 | 4.9 | +0.075 (+6.52%) | 953 |
29 Jun 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | -0.25 (-17.86%) | 1,000 |
28 Jun 2022 | USD | 1.41 | 1.46 | 1.12 | 1.4 | 5.6 | +0.05 (+3.70%) | 2,573 |
27 Jun 2022 | USD | 1.41 | 1.41 | 1.26 | 1.35 | 5.4 | +0.3 (+28.57%) | 16,106 |
24 Jun 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.22 | 1.22 | 1.05 | 1.05 | 4.2 | -0.332 (-24.00%) | 1,999 |
21 Jun 2022 | USD | 1.44 | 1.44 | 1.35 | 1.3815 | 5.526 | +0.151 (+12.32%) | 420 |
17 Jun 2022 | USD | 1.3 | 1.31 | 1.23 | 1.23 | 4.92 | 0.0 (0.0%) | 1,000 |
16 Jun 2022 | USD | 1.4 | 1.4 | 1.23 | 1.23 | 4.92 | -0.17 (-12.14%) | 710 |
15 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | +0.08 (+6.06%) | 500 |
14 Jun 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 5.28 | +0.005 (+0.38%) | 1,550 |
13 Jun 2022 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 5.26 | -0.095 (-6.74%) | 310 |
10 Jun 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 5.64 | 0.0 (0.0%) | 0 |