Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.024 (-7.74%) | 200 |
1 Aug 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 675 |
31 Jul 2024 | USD | 0.3319 | 0.3319 | 0.315 | 0.315 | 0.315 | -0.053 (-14.40%) | 4,800 |
30 Jul 2024 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.091 (+32.85%) | 5,400 |
29 Jul 2024 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.098 (-26.13%) | 12,500 |
25 Jul 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.3535 | 0.375 | 0.3535 | 0.375 | 0.375 | +0.007 (+2.04%) | 3,000 |
17 Jul 2024 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | +0 (+0.08%) | 2,650 |
16 Jul 2024 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | -0.035 (-8.66%) | 150 |
12 Jul 2024 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.029 (+7.63%) | 2,500 |
11 Jul 2024 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | -0.033 (-8.19%) | 100 |
2 Jul 2024 | USD | 0.4079 | 0.4079 | 0.4068 | 0.4068 | 0.4068 | -0.175 (-30.09%) | 2,600 |
1 Jul 2024 | USD | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | -0.077 (-11.69%) | 300 |
24 Jun 2024 | USD | 0.6589 | 0.6589 | 0.6589 | 0.6589 | 0.6589 | -0.287 (-30.35%) | 3,000 |