Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 5.64 | -0.005 (-0.35%) | 360 |
8 Jun 2022 | USD | 1.52 | 1.52 | 1.415 | 1.415 | 5.66 | +0.035 (+2.54%) | 450 |
7 Jun 2022 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 5.52 | -0.18 (-11.54%) | 5,153 |
6 Jun 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 6.24 | +0.01 (+0.65%) | 120 |
3 Jun 2022 | USD | 1.55 | 1.55 | 1.41 | 1.55 | 6.2 | -0.05 (-3.13%) | 830 |
2 Jun 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | +0.05 (+3.23%) | 440 |
1 Jun 2022 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 6.2 | +0.1 (+6.90%) | 2,650 |
31 May 2022 | USD | 1.4 | 1.54 | 1.4 | 1.45 | 5.8 | +0.095 (+7.01%) | 1,639 |
27 May 2022 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 5.42 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 5.42 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 5.42 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 5.42 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 5.42 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.55 | 1.55 | 1.355 | 1.355 | 5.42 | -0.235 (-14.78%) | 312 |
19 May 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 6.36 | 0.0 (0.0%) | 50 |
18 May 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 6.36 | -0.07 (-4.22%) | 500 |
17 May 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 6.64 | +0.181 (+12.24%) | 100 |
16 May 2022 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 5.916 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 5.916 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.42 | 1.479 | 1.42 | 1.479 | 5.916 | +0.059 (+4.15%) | 465 |
11 May 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 5.68 | -0.08 (-5.33%) | 135 |
10 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 127 |
9 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | -0.05 (-3.23%) | 878 |
6 May 2022 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 6.2 | -0.05 (-3.13%) | 1,029 |
5 May 2022 | USD | 1.75 | 1.76 | 1.6 | 1.6 | 6.4 | -0.11 (-6.43%) | 620 |
4 May 2022 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 6.84 | +0.11 (+6.88%) | 1,000 |
3 May 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |