Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2 | 2 | 2 | 2 | 8 | -0.02 (-0.99%) | 700 |
16 Sep 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 8.08 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 8.08 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 8.08 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 8.08 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 8.08 | 0.0 (0.0%) | 700 |